ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:27 | - | 239,000 |
17.10.24 20:10:27 | - | 238,900 |
17.10.24 20:10:08 | - | 239,000 |
17.10.24 20:10:07 | - | 239,100 |
17.10.24 20:09:47 | - | 239,200 |
17.10.24 20:09:46 | - | 239,200 |
17.10.24 20:09:45 | - | 239,100 |
17.10.24 20:09:33 | - | 239,200 |
17.10.24 20:09:32 | - | 239,100 |
17.10.24 20:09:31 | - | 239,200 |
17.10.24 20:09:23 | - | 239,300 |
17.10.24 20:09:11 | - | 239,300 |
17.10.24 20:08:45 | - | 239,300 |
17.10.24 20:06:54 | - | 239,300 |
17.10.24 20:06:53 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:53 | - | 239,300 |
17.10.24 20:05:54 | - | 239,400 |
17.10.24 20:05:35 | - | 239,500 |
17.10.24 20:05:32 | - | 239,500 |
17.10.24 20:05:31 | - | 239,500 |
17.10.24 20:05:30 | - | 239,400 |
17.10.24 20:05:30 | - | 239,300 |
17.10.24 20:04:42 | - | 239,300 |
17.10.24 20:04:15 | - | 239,400 |
17.10.24 20:04:07 | - | 239,300 |
17.10.24 20:03:47 | - | 239,300 |
17.10.24 20:03:10 | - | 239,400 |
17.10.24 20:00:32 | - | 239,400 |
17.10.24 20:00:31 | - | 239,300 |
17.10.24 20:00:24 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:08 | - | 239,400 |
17.10.24 20:00:06 | - | 239,300 |
17.10.24 20:00:03 | - | 239,300 |
17.10.24 19:59:18 | - | 239,400 |
17.10.24 19:59:17 | - | 239,300 |
17.10.24 19:59:16 | - | 239,400 |
17.10.24 19:57:19 | - | 239,300 |
17.10.24 19:57:19 | - | 239,200 |
17.10.24 19:57:18 | - | 239,200 |
17.10.24 19:55:37 | - | 239,300 |
17.10.24 19:54:57 | - | 239,200 |
17.10.24 19:54:49 | - | 239,100 |
17.10.24 19:54:48 | - | 239,000 |
17.10.24 19:54:48 | - | 239,100 |
17.10.24 19:54:47 | - | 239,000 |