ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:40 | - | 239,000 |
17.10.24 20:41:39 | - | 239,100 |
17.10.24 20:41:37 | - | 239,000 |
17.10.24 20:41:36 | - | 239,000 |
17.10.24 20:41:35 | - | 239,100 |
17.10.24 20:41:33 | - | 239,000 |
17.10.24 20:41:32 | - | 239,100 |
17.10.24 20:41:31 | - | 239,000 |
17.10.24 20:41:30 | - | 239,100 |
17.10.24 20:41:28 | - | 239,000 |
17.10.24 20:41:22 | - | 239,100 |
17.10.24 20:41:19 | - | 239,100 |
17.10.24 20:40:58 | - | 239,200 |
17.10.24 20:40:56 | - | 239,200 |
17.10.24 20:40:55 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:38 | - | 239,200 |
17.10.24 20:39:41 | - | 239,300 |
17.10.24 20:39:26 | - | 239,400 |
17.10.24 20:39:25 | - | 239,300 |
17.10.24 20:39:18 | - | 239,300 |
17.10.24 20:39:17 | - | 239,300 |
17.10.24 20:38:53 | - | 239,400 |
17.10.24 20:38:51 | - | 239,300 |
17.10.24 20:38:50 | - | 239,400 |
17.10.24 20:38:47 | - | 239,300 |
17.10.24 20:38:43 | - | 239,400 |
17.10.24 20:37:54 | - | 239,400 |
17.10.24 20:37:47 | - | 239,500 |
17.10.24 20:36:09 | - | 239,400 |
17.10.24 20:33:33 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:15 | - | 239,400 |
17.10.24 20:33:08 | - | 239,300 |
17.10.24 20:32:50 | - | 239,400 |
17.10.24 20:32:10 | - | 239,300 |
17.10.24 20:32:09 | - | 239,400 |
17.10.24 20:30:56 | - | 239,300 |
17.10.24 20:30:26 | - | 239,300 |
17.10.24 20:29:37 | - | 239,300 |
17.10.24 20:29:37 | - | 239,400 |
17.10.24 20:29:37 | - | 239,300 |
17.10.24 20:28:57 | - | 239,400 |
17.10.24 20:28:34 | - | 239,300 |
17.10.24 20:28:33 | - | 239,400 |
17.10.24 20:28:33 | - | 239,300 |
17.10.24 20:28:08 | - | 239,500 |