ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:51 | - | 239,700 |
18.10.24 10:09:51 | - | 240,000 |
18.10.24 10:09:35 | - | 240,000 |
18.10.24 10:06:35 | - | 240,000 |
18.10.24 10:03:35 | - | 240,000 |
18.10.24 10:03:34 | - | 240,000 |
18.10.24 10:03:32 | - | 240,000 |
18.10.24 10:01:32 | - | 239,200 |
18.10.24 10:01:26 | - | 239,600 |
18.10.24 10:01:15 | - | 239,600 |
18.10.24 10:00:24 | - | 239,600 |
18.10.24 10:00:06 | - | 239,900 |
18.10.24 09:59:07 | - | 240,000 |
18.10.24 09:57:06 | - | 239,900 |
18.10.24 09:56:29 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:56 | - | 239,900 |
18.10.24 09:51:04 | - | 239,800 |
18.10.24 09:48:04 | - | 239,800 |
18.10.24 09:45:04 | - | 239,800 |
18.10.24 09:42:03 | - | 239,800 |
18.10.24 09:39:03 | - | 239,800 |
18.10.24 09:36:03 | - | 239,800 |
18.10.24 09:33:03 | - | 239,800 |
18.10.24 09:31:02 | - | 239,700 |
18.10.24 09:30:04 | - | 239,800 |
18.10.24 09:28:30 | - | 239,700 |
18.10.24 09:25:30 | - | 239,700 |
18.10.24 09:22:30 | - | 239,700 |
18.10.24 09:19:29 | - | 239,700 |
18.10.24 09:17:15 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:14:15 | - | 239,800 |
18.10.24 09:14:04 | - | 239,700 |
18.10.24 09:13:55 | - | 239,800 |
18.10.24 09:12:47 | - | 239,700 |
18.10.24 09:12:32 | - | 239,800 |
18.10.24 09:12:27 | - | 239,700 |
18.10.24 09:12:10 | - | 239,800 |
18.10.24 09:10:09 | - | 239,700 |
18.10.24 09:09:19 | - | 239,800 |
18.10.24 09:08:49 | - | 239,700 |
18.10.24 09:06:54 | - | 239,800 |
18.10.24 09:04:16 | - | 239,700 |
18.10.24 09:01:19 | - | 239,900 |
18.10.24 09:01:19 | - | 239,800 |
18.10.24 09:01:07 | - | 239,800 |