ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:10:13 | - | 239,500 |
18.10.24 10:10:13 | - | 239,500 |
18.10.24 10:10:12 | - | 239,500 |
18.10.24 10:10:12 | - | 239,500 |
18.10.24 10:10:12 | - | 239,500 |
18.10.24 10:10:11 | - | 239,500 |
18.10.24 10:10:11 | - | 239,500 |
18.10.24 10:10:10 | - | 239,500 |
18.10.24 10:10:09 | - | 239,500 |
18.10.24 10:10:08 | - | 239,500 |
18.10.24 10:10:07 | - | 239,400 |
18.10.24 10:10:07 | - | 239,300 |
18.10.24 10:10:05 | - | 239,300 |
18.10.24 10:10:04 | - | 239,300 |
18.10.24 10:10:04 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:10:03 | - | 239,500 |
18.10.24 10:10:03 | - | 239,500 |
18.10.24 10:10:01 | - | 239,500 |
18.10.24 10:10:00 | - | 239,500 |
18.10.24 10:09:59 | - | 239,500 |
18.10.24 10:09:56 | - | 239,500 |
18.10.24 10:09:55 | - | 239,500 |
18.10.24 10:09:54 | - | 239,500 |
18.10.24 10:09:54 | - | 239,500 |
18.10.24 10:09:54 | - | 239,600 |
18.10.24 10:09:53 | - | 239,600 |
18.10.24 10:09:53 | - | 239,500 |
18.10.24 10:09:52 | - | 239,500 |
18.10.24 10:09:52 | - | 239,700 |
18.10.24 10:09:51 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:51 | - | 240,000 |
18.10.24 10:09:35 | - | 240,000 |
18.10.24 10:06:35 | - | 240,000 |
18.10.24 10:03:35 | - | 240,000 |
18.10.24 10:03:34 | - | 240,000 |
18.10.24 10:03:32 | - | 240,000 |
18.10.24 10:01:32 | - | 239,200 |
18.10.24 10:01:26 | - | 239,600 |
18.10.24 10:01:15 | - | 239,600 |
18.10.24 10:00:24 | - | 239,600 |
18.10.24 10:00:06 | - | 239,900 |
18.10.24 09:59:07 | - | 240,000 |
18.10.24 09:57:06 | - | 239,900 |
18.10.24 09:56:29 | - | 240,000 |
18.10.24 09:53:56 | - | 239,900 |