DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:27 | - | 149,950 |
27.09.24 08:06:22 | - | 150,000 |
27.09.24 08:03:21 | - | 150,000 |
27.09.24 08:02:02 | - | 149,950 |
27.09.24 08:00:03 | - | 149,950 |
27.09.24 08:00:02 | - | 149,900 |
27.09.24 07:58:18 | - | 149,850 |
27.09.24 07:55:51 | - | 149,800 |
27.09.24 07:53:55 | - | 149,800 |
27.09.24 07:50:55 | - | 149,800 |
27.09.24 07:47:55 | - | 149,800 |
27.09.24 07:44:55 | - | 149,800 |
27.09.24 07:44:46 | - | 149,750 |
27.09.24 07:42:15 | - | 149,800 |
27.09.24 07:39:15 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:36 | - | 149,750 |
27.09.24 07:38:10 | - | 149,750 |
27.09.24 07:38:02 | - | 149,750 |
27.09.24 07:37:31 | - | 149,800 |
27.09.24 07:36:21 | - | 149,750 |
27.09.24 07:36:01 | - | 149,750 |
27.09.24 07:35:44 | - | 149,750 |
27.09.24 07:32:44 | - | 149,750 |
27.09.24 07:32:11 | - | 149,800 |
27.09.24 07:32:05 | - | 149,750 |
27.09.24 07:29:36 | - | 149,200 |
27.09.24 07:26:36 | - | 149,200 |
27.09.24 07:23:36 | - | 149,200 |
27.09.24 07:20:35 | - | 149,200 |
27.09.24 07:17:35 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:14:34 | - | 149,200 |
27.09.24 07:13:30 | - | 149,050 |
27.09.24 07:11:46 | - | 149,050 |
27.09.24 07:10:30 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |
26.09.24 22:58:10 | - | 149,050 |