DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:23 | - | 150,150 |
27.09.24 10:01:23 | - | 150,150 |
27.09.24 10:00:04 | - | 150,150 |
27.09.24 09:59:22 | - | 150,100 |
27.09.24 09:58:48 | - | 150,150 |
27.09.24 09:57:09 | - | 150,100 |
27.09.24 09:56:30 | - | 150,150 |
27.09.24 09:56:07 | - | 150,100 |
27.09.24 09:53:59 | - | 150,150 |
27.09.24 09:50:59 | - | 150,150 |
27.09.24 09:48:05 | - | 150,200 |
27.09.24 09:45:05 | - | 150,200 |
27.09.24 09:42:04 | - | 150,200 |
27.09.24 09:39:04 | - | 150,200 |
27.09.24 09:38:53 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:02 | - | 150,200 |
27.09.24 09:36:44 | - | 150,150 |
27.09.24 09:34:44 | - | 150,200 |
27.09.24 09:32:33 | - | 150,250 |
27.09.24 09:32:16 | - | 150,200 |
27.09.24 09:31:20 | - | 150,250 |
27.09.24 09:28:19 | - | 150,250 |
27.09.24 09:25:30 | - | 150,200 |
27.09.24 09:23:59 | - | 150,150 |
27.09.24 09:23:57 | - | 150,100 |
27.09.24 09:20:57 | - | 150,100 |
27.09.24 09:17:57 | - | 150,100 |
27.09.24 09:14:56 | - | 150,100 |
27.09.24 09:11:56 | - | 150,100 |
27.09.24 09:08:56 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:56 | - | 150,100 |
27.09.24 09:05:13 | - | 150,050 |
27.09.24 09:05:08 | - | 150,100 |
27.09.24 09:05:07 | - | 150,050 |
27.09.24 09:05:06 | - | 150,000 |
27.09.24 09:04:11 | - | 150,050 |
27.09.24 09:01:56 | - | 150,000 |
27.09.24 09:00:39 | - | 149,950 |
27.09.24 08:57:39 | - | 149,950 |
27.09.24 08:57:36 | - | 149,950 |
27.09.24 08:54:36 | - | 149,950 |
27.09.24 08:51:35 | - | 149,950 |
27.09.24 08:51:33 | - | 149,950 |
27.09.24 08:48:33 | - | 149,950 |
27.09.24 08:45:32 | - | 149,950 |