DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:31 | - | 149,900 |
27.09.24 08:45:04 | - | 149,850 |
27.09.24 08:45:03 | - | 149,800 |
27.09.24 08:45:02 | - | 149,750 |
27.09.24 08:43:15 | - | 149,700 |
27.09.24 08:40:14 | - | 149,700 |
27.09.24 08:39:59 | - | 149,700 |
27.09.24 08:36:58 | - | 149,700 |
27.09.24 08:35:13 | - | 149,650 |
27.09.24 08:35:09 | - | 149,700 |
27.09.24 08:32:08 | - | 149,700 |
27.09.24 08:32:06 | - | 149,700 |
27.09.24 08:31:02 | - | 149,750 |
27.09.24 08:30:24 | - | 149,800 |
27.09.24 08:28:50 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:11 | - | 149,750 |
27.09.24 08:26:49 | - | 149,800 |
27.09.24 08:26:44 | - | 149,750 |
27.09.24 08:26:43 | - | 149,800 |
27.09.24 08:26:40 | - | 149,800 |
27.09.24 08:24:54 | - | 149,800 |
27.09.24 08:24:14 | - | 149,850 |
27.09.24 08:23:52 | - | 149,800 |
27.09.24 08:23:50 | - | 149,850 |
27.09.24 08:23:33 | - | 149,850 |
27.09.24 08:23:22 | - | 149,900 |
27.09.24 08:23:21 | - | 149,850 |
27.09.24 08:22:54 | - | 149,900 |
27.09.24 08:21:44 | - | 149,900 |
27.09.24 08:21:38 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:37 | - | 149,950 |
27.09.24 08:16:57 | - | 149,900 |
27.09.24 08:14:11 | - | 149,950 |
27.09.24 08:11:10 | - | 149,950 |
27.09.24 08:08:10 | - | 149,950 |
27.09.24 08:07:27 | - | 149,950 |
27.09.24 08:06:22 | - | 150,000 |
27.09.24 08:03:21 | - | 150,000 |
27.09.24 08:02:02 | - | 149,950 |
27.09.24 08:00:03 | - | 149,950 |
27.09.24 08:00:02 | - | 149,900 |
27.09.24 07:58:18 | - | 149,850 |
27.09.24 07:55:51 | - | 149,800 |
27.09.24 07:53:55 | - | 149,800 |
27.09.24 07:50:55 | - | 149,800 |