DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:03 | - | 150,200 |
27.09.24 10:55:03 | - | 150,200 |
27.09.24 10:54:48 | - | 150,250 |
27.09.24 10:52:39 | - | 150,200 |
27.09.24 10:52:23 | - | 150,250 |
27.09.24 10:52:08 | - | 150,200 |
27.09.24 10:50:15 | - | 150,250 |
27.09.24 10:49:25 | - | 150,200 |
27.09.24 10:47:43 | - | 150,250 |
27.09.24 10:47:17 | - | 150,200 |
27.09.24 10:47:04 | - | 150,250 |
27.09.24 10:46:06 | - | 150,200 |
27.09.24 10:44:05 | - | 150,250 |
27.09.24 10:43:47 | - | 150,200 |
27.09.24 10:41:39 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:08 | - | 150,300 |
27.09.24 10:37:58 | - | 150,250 |
27.09.24 10:34:58 | - | 150,250 |
27.09.24 10:31:58 | - | 150,250 |
27.09.24 10:28:58 | - | 150,250 |
27.09.24 10:25:57 | - | 150,250 |
27.09.24 10:25:44 | - | 150,200 |
27.09.24 10:25:42 | - | 150,250 |
27.09.24 10:25:20 | - | 150,300 |
27.09.24 10:25:13 | - | 150,350 |
27.09.24 10:24:05 | - | 150,300 |
27.09.24 10:21:04 | - | 150,300 |
27.09.24 10:19:03 | - | 150,250 |
27.09.24 10:19:02 | - | 150,300 |
27.09.24 10:18:04 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:04 | - | 150,250 |
27.09.24 10:14:18 | - | 150,300 |
27.09.24 10:14:16 | - | 150,250 |
27.09.24 10:14:15 | - | 150,300 |
27.09.24 10:13:09 | - | 150,050 |
27.09.24 10:13:08 | - | 150,000 |
27.09.24 10:13:00 | - | 150,000 |
27.09.24 10:10:01 | - | 150,000 |
27.09.24 10:09:12 | - | 150,050 |
27.09.24 10:08:38 | - | 150,000 |
27.09.24 10:07:02 | - | 150,050 |
27.09.24 10:06:22 | - | 150,000 |
27.09.24 10:06:19 | - | 150,150 |
27.09.24 10:06:18 | - | 150,750 |
27.09.24 10:06:03 | - | 150,750 |