DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:02 | - | 147,300 |
30.09.24 19:01:00 | - | 147,350 |
30.09.24 19:01:00 | - | 147,300 |
30.09.24 19:00:57 | - | 147,350 |
30.09.24 19:00:56 | - | 147,250 |
30.09.24 19:00:39 | - | 147,300 |
30.09.24 19:00:26 | - | 147,350 |
30.09.24 19:00:25 | - | 147,400 |
30.09.24 19:00:22 | - | 147,350 |
30.09.24 19:00:21 | - | 147,350 |
30.09.24 19:00:10 | - | 147,400 |
30.09.24 19:00:09 | - | 147,350 |
30.09.24 18:59:54 | - | 147,450 |
30.09.24 18:59:50 | - | 147,400 |
30.09.24 18:59:49 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:39 | - | 147,400 |
30.09.24 18:58:38 | - | 147,350 |
30.09.24 18:58:37 | - | 147,400 |
30.09.24 18:58:36 | - | 147,350 |
30.09.24 18:58:34 | - | 147,400 |
30.09.24 18:58:33 | - | 147,350 |
30.09.24 18:58:29 | - | 147,350 |
30.09.24 18:58:28 | - | 147,350 |
30.09.24 18:58:26 | - | 147,350 |
30.09.24 18:58:18 | - | 147,350 |
30.09.24 18:58:12 | - | 147,350 |
30.09.24 18:58:11 | - | 147,400 |
30.09.24 18:58:09 | - | 147,350 |
30.09.24 18:58:08 | - | 147,400 |
30.09.24 18:57:24 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:23 | - | 147,400 |
30.09.24 18:57:21 | - | 147,350 |
30.09.24 18:57:18 | - | 147,400 |
30.09.24 18:57:16 | - | 147,350 |
30.09.24 18:57:15 | - | 147,400 |
30.09.24 18:57:13 | - | 147,350 |
30.09.24 18:57:12 | - | 147,400 |
30.09.24 18:57:12 | - | 147,350 |
30.09.24 18:57:11 | - | 147,400 |
30.09.24 18:57:08 | - | 147,350 |
30.09.24 18:57:07 | - | 147,400 |
30.09.24 18:57:04 | - | 147,350 |
30.09.24 18:57:02 | - | 147,350 |
30.09.24 18:56:55 | - | 147,350 |
30.09.24 18:56:07 | - | 147,400 |