DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 147,250 |
30.09.24 19:11:45 | - | 147,300 |
30.09.24 19:11:43 | - | 147,250 |
30.09.24 19:11:36 | - | 147,350 |
30.09.24 19:11:31 | - | 147,300 |
30.09.24 19:10:40 | - | 147,350 |
30.09.24 19:10:39 | - | 147,300 |
30.09.24 19:10:39 | - | 147,350 |
30.09.24 19:10:37 | - | 147,450 |
30.09.24 19:10:37 | - | 147,350 |
30.09.24 19:10:36 | - | 147,400 |
30.09.24 19:10:06 | - | 147,350 |
30.09.24 19:09:02 | - | 147,400 |
30.09.24 19:08:53 | - | 147,350 |
30.09.24 19:08:34 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:30 | - | 147,350 |
30.09.24 19:08:26 | - | 147,400 |
30.09.24 19:08:25 | - | 147,300 |
30.09.24 19:08:25 | - | 147,300 |
30.09.24 19:08:23 | - | 147,300 |
30.09.24 19:08:21 | - | 147,250 |
30.09.24 19:07:38 | - | 147,300 |
30.09.24 19:07:37 | - | 147,250 |
30.09.24 19:07:25 | - | 147,300 |
30.09.24 19:07:24 | - | 147,300 |
30.09.24 19:07:24 | - | 147,250 |
30.09.24 19:07:22 | - | 147,300 |
30.09.24 19:06:45 | - | 147,250 |
30.09.24 19:06:43 | - | 147,300 |
30.09.24 19:06:40 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:38 | - | 147,250 |
30.09.24 19:06:37 | - | 147,250 |
30.09.24 19:06:33 | - | 147,300 |
30.09.24 19:06:31 | - | 147,250 |
30.09.24 19:06:30 | - | 147,250 |
30.09.24 19:06:28 | - | 147,250 |
30.09.24 19:06:25 | - | 147,250 |
30.09.24 19:06:23 | - | 147,300 |
30.09.24 19:06:21 | - | 147,250 |
30.09.24 19:06:15 | - | 147,250 |
30.09.24 19:06:12 | - | 147,250 |
30.09.24 19:06:08 | - | 147,300 |
30.09.24 19:06:06 | - | 147,250 |
30.09.24 19:06:05 | - | 147,300 |
30.09.24 19:05:30 | - | 147,250 |