DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:32 | - | 147,450 |
30.09.24 18:17:30 | - | 147,400 |
30.09.24 18:17:28 | - | 147,400 |
30.09.24 18:17:27 | - | 147,450 |
30.09.24 18:17:26 | - | 147,400 |
30.09.24 18:17:25 | - | 147,450 |
30.09.24 18:17:24 | - | 147,400 |
30.09.24 18:17:22 | - | 147,400 |
30.09.24 18:17:17 | - | 147,450 |
30.09.24 18:17:14 | - | 147,400 |
30.09.24 18:17:13 | - | 147,400 |
30.09.24 18:17:04 | - | 147,450 |
30.09.24 18:17:01 | - | 147,400 |
30.09.24 18:17:00 | - | 147,450 |
30.09.24 18:16:59 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:55 | - | 147,450 |
30.09.24 18:16:47 | - | 147,400 |
30.09.24 18:16:46 | - | 147,450 |
30.09.24 18:16:45 | - | 147,400 |
30.09.24 18:16:42 | - | 147,450 |
30.09.24 18:16:40 | - | 147,400 |
30.09.24 18:16:28 | - | 147,450 |
30.09.24 18:16:26 | - | 147,400 |
30.09.24 18:16:25 | - | 147,400 |
30.09.24 18:16:03 | - | 147,400 |
30.09.24 18:16:02 | - | 147,350 |
30.09.24 18:16:02 | - | 147,250 |
30.09.24 18:16:01 | - | 147,300 |
30.09.24 18:14:50 | - | 147,300 |
30.09.24 18:14:50 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:40 | - | 147,300 |
30.09.24 18:14:27 | - | 147,250 |
30.09.24 18:14:26 | - | 147,300 |
30.09.24 18:14:22 | - | 147,250 |
30.09.24 18:14:21 | - | 147,300 |
30.09.24 18:14:20 | - | 147,250 |
30.09.24 18:14:16 | - | 147,250 |
30.09.24 18:14:07 | - | 147,300 |
30.09.24 18:14:06 | - | 147,250 |
30.09.24 18:14:02 | - | 147,300 |
30.09.24 18:14:00 | - | 147,250 |
30.09.24 18:13:59 | - | 147,250 |
30.09.24 18:13:53 | - | 147,300 |
30.09.24 18:13:50 | - | 147,250 |
30.09.24 18:13:49 | - | 147,200 |