DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:21 | - | 147,350 |
30.09.24 18:57:18 | - | 147,400 |
30.09.24 18:57:16 | - | 147,350 |
30.09.24 18:57:15 | - | 147,400 |
30.09.24 18:57:13 | - | 147,350 |
30.09.24 18:57:12 | - | 147,400 |
30.09.24 18:57:12 | - | 147,350 |
30.09.24 18:57:11 | - | 147,400 |
30.09.24 18:57:08 | - | 147,350 |
30.09.24 18:57:07 | - | 147,400 |
30.09.24 18:57:04 | - | 147,350 |
30.09.24 18:57:02 | - | 147,350 |
30.09.24 18:56:55 | - | 147,350 |
30.09.24 18:56:07 | - | 147,400 |
30.09.24 18:56:07 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:06 | - | 147,400 |
30.09.24 18:55:56 | - | 147,350 |
30.09.24 18:55:34 | - | 147,400 |
30.09.24 18:55:33 | - | 147,350 |
30.09.24 18:55:32 | - | 147,350 |
30.09.24 18:55:30 | - | 147,350 |
30.09.24 18:55:30 | - | 147,300 |
30.09.24 18:55:23 | - | 147,300 |
30.09.24 18:52:38 | - | 147,350 |
30.09.24 18:52:36 | - | 147,400 |
30.09.24 18:52:15 | - | 147,350 |
30.09.24 18:52:15 | - | 147,400 |
30.09.24 18:51:01 | - | 147,350 |
30.09.24 18:49:33 | - | 147,300 |
30.09.24 18:49:32 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:29 | - | 147,300 |
30.09.24 18:49:28 | - | 147,300 |
30.09.24 18:49:14 | - | 147,350 |
30.09.24 18:49:03 | - | 147,300 |
30.09.24 18:48:49 | - | 147,350 |
30.09.24 18:48:48 | - | 147,300 |
30.09.24 18:48:45 | - | 147,300 |
30.09.24 18:48:38 | - | 147,350 |
30.09.24 18:48:37 | - | 147,300 |
30.09.24 18:48:37 | - | 147,350 |
30.09.24 18:48:05 | - | 147,300 |
30.09.24 18:48:05 | - | 147,250 |
30.09.24 18:48:00 | - | 147,300 |
30.09.24 18:47:59 | - | 147,250 |
30.09.24 18:47:39 | - | 147,300 |