DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:11 | - | 147,750 |
30.09.24 16:37:46 | - | 147,750 |
30.09.24 16:37:19 | - | 147,750 |
30.09.24 16:37:13 | - | 147,700 |
30.09.24 16:37:09 | - | 147,750 |
30.09.24 16:36:47 | - | 147,700 |
30.09.24 16:36:33 | - | 147,700 |
30.09.24 16:36:02 | - | 147,700 |
30.09.24 16:36:01 | - | 147,650 |
30.09.24 16:35:22 | - | 147,700 |
30.09.24 16:35:19 | - | 147,800 |
30.09.24 16:34:28 | - | 147,750 |
30.09.24 16:34:20 | - | 147,700 |
30.09.24 16:34:20 | - | 147,800 |
30.09.24 16:33:17 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:12 | - | 147,800 |
30.09.24 16:33:03 | - | 147,700 |
30.09.24 16:32:52 | - | 147,700 |
30.09.24 16:32:44 | - | 147,700 |
30.09.24 16:32:35 | - | 147,700 |
30.09.24 16:32:24 | - | 147,800 |
30.09.24 16:32:21 | - | 147,750 |
30.09.24 16:32:08 | - | 147,750 |
30.09.24 16:32:01 | - | 147,800 |
30.09.24 16:31:57 | - | 147,650 |
30.09.24 16:31:12 | - | 147,650 |
30.09.24 16:31:09 | - | 147,700 |
30.09.24 16:31:02 | - | 147,650 |
30.09.24 16:30:59 | - | 147,650 |
30.09.24 16:30:57 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:55 | - | 147,650 |
30.09.24 16:30:48 | - | 147,650 |
30.09.24 16:30:20 | - | 147,600 |
30.09.24 16:29:32 | - | 147,650 |
30.09.24 16:28:42 | - | 147,700 |
30.09.24 16:28:40 | - | 147,750 |
30.09.24 16:28:39 | - | 147,700 |
30.09.24 16:28:33 | - | 147,750 |
30.09.24 16:28:32 | - | 147,700 |
30.09.24 16:28:24 | - | 147,700 |
30.09.24 16:28:23 | - | 147,750 |
30.09.24 16:28:21 | - | 147,700 |
30.09.24 16:28:13 | - | 147,750 |
30.09.24 16:28:04 | - | 147,650 |
30.09.24 16:27:52 | - | 147,700 |