DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:27 | - | 147,850 |
30.09.24 17:07:26 | - | 147,800 |
30.09.24 17:07:04 | - | 147,850 |
30.09.24 17:07:03 | - | 147,850 |
30.09.24 17:07:02 | - | 147,800 |
30.09.24 17:06:58 | - | 147,850 |
30.09.24 17:06:56 | - | 147,850 |
30.09.24 17:06:51 | - | 147,850 |
30.09.24 17:06:48 | - | 147,850 |
30.09.24 17:06:44 | - | 147,850 |
30.09.24 17:06:26 | - | 147,900 |
30.09.24 17:06:25 | - | 147,900 |
30.09.24 17:06:01 | - | 147,850 |
30.09.24 17:05:56 | - | 147,900 |
30.09.24 17:05:53 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:52 | - | 147,900 |
30.09.24 17:05:47 | - | 147,850 |
30.09.24 17:05:46 | - | 147,900 |
30.09.24 17:05:45 | - | 147,850 |
30.09.24 17:05:44 | - | 147,850 |
30.09.24 17:05:43 | - | 147,850 |
30.09.24 17:05:37 | - | 147,850 |
30.09.24 17:05:27 | - | 147,850 |
30.09.24 17:05:26 | - | 147,900 |
30.09.24 17:05:18 | - | 147,850 |
30.09.24 17:05:12 | - | 147,850 |
30.09.24 17:05:11 | - | 147,850 |
30.09.24 17:05:01 | - | 147,850 |
30.09.24 17:04:52 | - | 147,800 |
30.09.24 17:04:33 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:13 | - | 147,750 |
30.09.24 17:04:12 | - | 147,800 |
30.09.24 17:03:18 | - | 147,750 |
30.09.24 17:03:16 | - | 147,700 |
30.09.24 17:03:16 | - | 147,750 |
30.09.24 17:03:15 | - | 147,700 |
30.09.24 17:02:44 | - | 147,700 |
30.09.24 17:02:22 | - | 147,700 |
30.09.24 17:01:42 | - | 147,800 |
30.09.24 17:01:27 | - | 147,850 |
30.09.24 17:01:09 | - | 147,800 |
30.09.24 17:01:06 | - | 147,850 |
30.09.24 17:01:00 | - | 147,750 |
30.09.24 17:00:56 | - | 147,750 |
30.09.24 17:00:53 | - | 147,850 |