DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:53 | - | 147,750 |
30.09.24 17:00:51 | - | 147,800 |
30.09.24 17:00:50 | - | 147,750 |
30.09.24 17:00:39 | - | 147,850 |
30.09.24 17:00:27 | - | 147,800 |
30.09.24 17:00:19 | - | 147,750 |
30.09.24 16:58:55 | - | 147,750 |
30.09.24 16:58:04 | - | 147,750 |
30.09.24 16:57:53 | - | 147,700 |
30.09.24 16:57:52 | - | 147,750 |
30.09.24 16:57:43 | - | 147,750 |
30.09.24 16:57:20 | - | 147,700 |
30.09.24 16:57:17 | - | 147,700 |
30.09.24 16:57:02 | - | 147,750 |
30.09.24 16:56:51 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:50 | - | 147,700 |
30.09.24 16:56:42 | - | 147,750 |
30.09.24 16:56:34 | - | 147,450 |
30.09.24 16:56:27 | - | 147,450 |
30.09.24 16:56:20 | - | 147,450 |
30.09.24 16:56:16 | - | 147,500 |
30.09.24 16:56:08 | - | 147,450 |
30.09.24 16:55:22 | - | 147,500 |
30.09.24 16:55:19 | - | 147,500 |
30.09.24 16:55:06 | - | 147,550 |
30.09.24 16:55:03 | - | 147,550 |
30.09.24 16:54:21 | - | 147,550 |
30.09.24 16:54:19 | - | 147,600 |
30.09.24 16:53:22 | - | 147,550 |
30.09.24 16:52:43 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:36 | - | 147,550 |
30.09.24 16:52:30 | - | 147,500 |
30.09.24 16:52:26 | - | 147,550 |
30.09.24 16:52:11 | - | 147,550 |
30.09.24 16:52:03 | - | 147,550 |
30.09.24 16:51:30 | - | 147,550 |
30.09.24 16:50:52 | - | 147,500 |
30.09.24 16:50:47 | - | 147,550 |
30.09.24 16:50:41 | - | 147,550 |
30.09.24 16:50:24 | - | 147,600 |
30.09.24 16:50:14 | - | 147,500 |
30.09.24 16:49:34 | - | 147,500 |
30.09.24 16:49:12 | - | 147,400 |
30.09.24 16:49:04 | - | 147,400 |
30.09.24 16:48:38 | - | 147,400 |