DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:24 | - | 147,450 |
30.09.24 16:48:14 | - | 147,400 |
30.09.24 16:47:59 | - | 147,450 |
30.09.24 16:47:34 | - | 147,400 |
30.09.24 16:47:15 | - | 147,400 |
30.09.24 16:47:11 | - | 147,400 |
30.09.24 16:47:10 | - | 147,450 |
30.09.24 16:47:07 | - | 147,400 |
30.09.24 16:46:49 | - | 147,450 |
30.09.24 16:46:46 | - | 147,400 |
30.09.24 16:46:41 | - | 147,450 |
30.09.24 16:46:38 | - | 147,500 |
30.09.24 16:46:34 | - | 147,550 |
30.09.24 16:46:32 | - | 147,500 |
30.09.24 16:46:23 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:11 | - | 147,500 |
30.09.24 16:46:05 | - | 147,550 |
30.09.24 16:45:59 | - | 147,500 |
30.09.24 16:45:48 | - | 147,500 |
30.09.24 16:45:42 | - | 147,550 |
30.09.24 16:45:40 | - | 147,500 |
30.09.24 16:45:39 | - | 147,500 |
30.09.24 16:45:39 | - | 147,500 |
30.09.24 16:45:31 | - | 147,550 |
30.09.24 16:45:02 | - | 147,550 |
30.09.24 16:44:50 | - | 147,600 |
30.09.24 16:44:50 | - | 147,550 |
30.09.24 16:44:42 | - | 147,600 |
30.09.24 16:44:40 | - | 147,600 |
30.09.24 16:44:36 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:35 | - | 147,600 |
30.09.24 16:44:27 | - | 147,650 |
30.09.24 16:44:18 | - | 147,600 |
30.09.24 16:44:09 | - | 147,650 |
30.09.24 16:44:01 | - | 147,700 |
30.09.24 16:44:01 | - | 147,650 |
30.09.24 16:43:57 | - | 147,650 |
30.09.24 16:43:56 | - | 147,700 |
30.09.24 16:43:55 | - | 147,650 |
30.09.24 16:43:54 | - | 147,650 |
30.09.24 16:43:46 | - | 147,700 |
30.09.24 16:43:45 | - | 147,650 |
30.09.24 16:43:45 | - | 147,700 |
30.09.24 16:43:43 | - | 147,650 |
30.09.24 16:43:42 | - | 147,650 |