DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:22 | - | 147,950 |
01.10.24 15:49:21 | - | 147,550 |
01.10.24 15:49:14 | - | 147,700 |
01.10.24 15:49:01 | - | 147,950 |
01.10.24 15:49:00 | - | 147,700 |
01.10.24 15:47:29 | - | 147,750 |
01.10.24 15:47:18 | - | 148,000 |
01.10.24 15:47:17 | - | 148,100 |
01.10.24 15:47:16 | - | 147,800 |
01.10.24 15:47:15 | - | 147,850 |
01.10.24 15:47:08 | - | 148,000 |
01.10.24 15:47:05 | - | 148,000 |
01.10.24 15:47:03 | - | 148,100 |
01.10.24 15:46:26 | - | 148,150 |
01.10.24 15:46:21 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:20 | - | 148,000 |
01.10.24 15:46:18 | - | 148,200 |
01.10.24 15:46:17 | - | 148,000 |
01.10.24 15:46:11 | - | 148,200 |
01.10.24 15:46:08 | - | 148,200 |
01.10.24 15:46:06 | - | 147,950 |
01.10.24 15:46:04 | - | 148,350 |
01.10.24 15:46:01 | - | 148,150 |
01.10.24 15:45:58 | - | 148,300 |
01.10.24 15:45:57 | - | 147,650 |
01.10.24 15:45:56 | - | 147,850 |
01.10.24 15:45:55 | - | 147,850 |
01.10.24 15:45:54 | - | 147,850 |
01.10.24 15:45:53 | - | 147,950 |
01.10.24 15:45:42 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:41 | - | 148,050 |
01.10.24 15:45:32 | - | 148,300 |
01.10.24 15:45:19 | - | 148,200 |
01.10.24 15:45:15 | - | 148,150 |
01.10.24 15:45:13 | - | 148,150 |
01.10.24 15:45:12 | - | 148,200 |
01.10.24 15:45:09 | - | 148,150 |
01.10.24 15:45:07 | - | 148,200 |
01.10.24 15:45:05 | - | 148,150 |
01.10.24 15:45:04 | - | 148,050 |
01.10.24 15:44:56 | - | 148,200 |
01.10.24 15:44:53 | - | 148,200 |
01.10.24 15:44:08 | - | 148,200 |
01.10.24 15:43:35 | - | 148,150 |
01.10.24 15:43:07 | - | 148,050 |