DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:24 | - | 147,700 |
01.10.24 15:55:14 | - | 147,450 |
01.10.24 15:55:14 | - | 147,700 |
01.10.24 15:55:13 | - | 147,450 |
01.10.24 15:55:08 | - | 147,700 |
01.10.24 15:55:07 | - | 147,600 |
01.10.24 15:55:00 | - | 147,700 |
01.10.24 15:54:58 | - | 147,600 |
01.10.24 15:54:54 | - | 147,700 |
01.10.24 15:54:53 | - | 147,550 |
01.10.24 15:54:48 | - | 147,700 |
01.10.24 15:54:48 | - | 147,500 |
01.10.24 15:53:10 | - | 147,700 |
01.10.24 15:53:09 | - | 147,500 |
01.10.24 15:52:31 | - | 147,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:31 | - | 147,550 |
01.10.24 15:52:29 | - | 147,450 |
01.10.24 15:52:23 | - | 147,550 |
01.10.24 15:52:14 | - | 147,500 |
01.10.24 15:51:43 | - | 147,550 |
01.10.24 15:51:35 | - | 147,700 |
01.10.24 15:51:35 | - | 147,600 |
01.10.24 15:51:24 | - | 147,700 |
01.10.24 15:51:12 | - | 147,700 |
01.10.24 15:51:12 | - | 147,700 |
01.10.24 15:51:05 | - | 147,700 |
01.10.24 15:51:04 | - | 147,750 |
01.10.24 15:51:00 | - | 147,750 |
01.10.24 15:50:59 | - | 147,700 |
01.10.24 15:50:58 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:57 | - | 147,700 |
01.10.24 15:50:54 | - | 147,750 |
01.10.24 15:50:35 | - | 147,700 |
01.10.24 15:50:34 | - | 147,700 |
01.10.24 15:50:33 | - | 147,700 |
01.10.24 15:50:31 | - | 147,700 |
01.10.24 15:49:58 | - | 147,700 |
01.10.24 15:49:57 | - | 147,650 |
01.10.24 15:49:54 | - | 147,700 |
01.10.24 15:49:44 | - | 147,450 |
01.10.24 15:49:42 | - | 147,450 |
01.10.24 15:49:30 | - | 147,850 |
01.10.24 15:49:30 | - | 147,450 |
01.10.24 15:49:28 | - | 147,500 |
01.10.24 15:49:27 | - | 147,850 |