DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:55 | - | 146,600 |
01.10.24 11:55:54 | - | 146,600 |
01.10.24 11:52:54 | - | 146,600 |
01.10.24 11:49:53 | - | 146,600 |
01.10.24 11:48:57 | - | 146,550 |
01.10.24 11:48:30 | - | 146,600 |
01.10.24 11:45:29 | - | 146,600 |
01.10.24 11:43:50 | - | 146,600 |
01.10.24 11:43:28 | - | 146,600 |
01.10.24 11:42:35 | - | 146,600 |
01.10.24 11:42:09 | - | 146,550 |
01.10.24 11:42:03 | - | 146,500 |
01.10.24 11:41:49 | - | 146,550 |
01.10.24 11:41:20 | - | 146,500 |
01.10.24 11:40:41 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:39 | - | 146,400 |
01.10.24 11:38:11 | - | 146,450 |
01.10.24 11:35:11 | - | 146,450 |
01.10.24 11:34:54 | - | 146,500 |
01.10.24 11:34:40 | - | 146,450 |
01.10.24 11:31:40 | - | 146,450 |
01.10.24 11:28:40 | - | 146,450 |
01.10.24 11:25:40 | - | 146,450 |
01.10.24 11:22:45 | - | 146,400 |
01.10.24 11:21:11 | - | 146,300 |
01.10.24 11:21:08 | - | 146,350 |
01.10.24 11:19:30 | - | 146,300 |
01.10.24 11:19:28 | - | 146,350 |
01.10.24 11:16:28 | - | 146,350 |
01.10.24 11:16:17 | - | 146,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:13 | - | 146,350 |
01.10.24 11:15:08 | - | 146,450 |
01.10.24 11:14:15 | - | 146,400 |
01.10.24 11:13:06 | - | 146,450 |
01.10.24 11:12:27 | - | 146,400 |
01.10.24 11:11:18 | - | 146,450 |
01.10.24 11:08:18 | - | 146,450 |
01.10.24 11:05:17 | - | 146,450 |
01.10.24 11:05:12 | - | 146,500 |
01.10.24 11:05:03 | - | 146,450 |
01.10.24 11:04:52 | - | 146,500 |
01.10.24 11:04:10 | - | 146,450 |
01.10.24 11:04:01 | - | 146,500 |
01.10.24 11:03:42 | - | 146,450 |
01.10.24 11:03:38 | - | 146,500 |