DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:44 | - | 147,600 |
01.10.24 16:02:42 | - | 147,700 |
01.10.24 16:02:30 | - | 147,600 |
01.10.24 16:02:00 | - | 147,950 |
01.10.24 16:01:12 | - | 147,600 |
01.10.24 16:01:10 | - | 147,950 |
01.10.24 16:00:52 | - | 147,600 |
01.10.24 16:00:47 | - | 147,850 |
01.10.24 16:00:44 | - | 147,600 |
01.10.24 16:00:42 | - | 147,700 |
01.10.24 16:00:40 | - | 147,650 |
01.10.24 16:00:34 | - | 147,600 |
01.10.24 16:00:29 | - | 147,650 |
01.10.24 16:00:19 | - | 147,600 |
01.10.24 16:00:16 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | - | 147,600 |
01.10.24 16:00:04 | - | 147,550 |
01.10.24 15:59:48 | - | 147,600 |
01.10.24 15:59:47 | - | 147,500 |
01.10.24 15:59:21 | - | 147,600 |
01.10.24 15:58:53 | - | 147,300 |
01.10.24 15:58:53 | - | 147,500 |
01.10.24 15:58:50 | - | 147,300 |
01.10.24 15:58:49 | - | 147,500 |
01.10.24 15:58:33 | - | 147,300 |
01.10.24 15:58:07 | - | 147,450 |
01.10.24 15:58:01 | - | 147,300 |
01.10.24 15:57:59 | - | 147,350 |
01.10.24 15:57:47 | - | 147,300 |
01.10.24 15:57:45 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:33 | - | 147,300 |
01.10.24 15:57:32 | - | 147,250 |
01.10.24 15:57:20 | - | 147,300 |
01.10.24 15:57:19 | - | 147,200 |
01.10.24 15:57:18 | - | 147,300 |
01.10.24 15:57:17 | - | 147,200 |
01.10.24 15:56:38 | - | 147,300 |
01.10.24 15:56:28 | - | 147,250 |
01.10.24 15:56:15 | - | 147,350 |
01.10.24 15:56:02 | - | 147,250 |
01.10.24 15:55:55 | - | 147,250 |
01.10.24 15:55:40 | - | 147,300 |
01.10.24 15:55:34 | - | 147,300 |
01.10.24 15:55:33 | - | 147,350 |
01.10.24 15:55:32 | - | 147,700 |