DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:12 | - | 148,600 |
30.09.24 09:43:12 | - | 148,600 |
30.09.24 09:40:12 | - | 148,600 |
30.09.24 09:37:12 | - | 148,600 |
30.09.24 09:34:11 | - | 148,600 |
30.09.24 09:31:11 | - | 148,600 |
30.09.24 09:28:11 | - | 148,600 |
30.09.24 09:25:11 | - | 148,600 |
30.09.24 09:22:11 | - | 148,600 |
30.09.24 09:19:10 | - | 148,600 |
30.09.24 09:18:44 | - | 148,650 |
30.09.24 09:18:32 | - | 148,600 |
30.09.24 09:15:32 | - | 148,600 |
30.09.24 09:15:04 | - | 148,650 |
30.09.24 09:15:00 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:50 | - | 148,650 |
30.09.24 09:13:19 | - | 148,600 |
30.09.24 09:11:39 | - | 148,650 |
30.09.24 09:11:26 | - | 148,600 |
30.09.24 09:11:02 | - | 148,650 |
30.09.24 09:10:43 | - | 148,600 |
30.09.24 09:10:19 | - | 148,650 |
30.09.24 09:08:17 | - | 148,600 |
30.09.24 09:05:18 | - | 148,550 |
30.09.24 09:03:05 | - | 148,500 |
30.09.24 09:00:04 | - | 148,500 |
30.09.24 09:00:01 | - | 148,550 |
30.09.24 08:59:56 | - | 148,500 |
30.09.24 08:57:05 | - | 148,500 |
30.09.24 08:55:03 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:02 | - | 148,550 |
30.09.24 08:49:02 | - | 148,550 |
30.09.24 08:47:36 | - | 148,550 |
30.09.24 08:47:03 | - | 148,600 |
30.09.24 08:45:27 | - | 148,650 |
30.09.24 08:42:26 | - | 148,650 |
30.09.24 08:39:26 | - | 148,650 |
30.09.24 08:36:26 | - | 148,650 |
30.09.24 08:33:25 | - | 148,650 |
30.09.24 08:30:25 | - | 148,650 |
30.09.24 08:27:25 | - | 148,650 |
30.09.24 08:24:24 | - | 148,650 |
30.09.24 08:22:25 | - | 148,650 |
30.09.24 08:21:11 | - | 148,700 |
30.09.24 08:19:12 | - | 148,650 |