DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:38 | - | 147,800 |
30.09.24 10:50:38 | - | 147,800 |
30.09.24 10:49:12 | - | 147,850 |
30.09.24 10:47:04 | - | 147,850 |
30.09.24 10:44:04 | - | 147,850 |
30.09.24 10:43:17 | - | 147,950 |
30.09.24 10:40:16 | - | 147,950 |
30.09.24 10:39:42 | - | 148,000 |
30.09.24 10:37:56 | - | 147,950 |
30.09.24 10:37:11 | - | 148,000 |
30.09.24 10:36:10 | - | 147,950 |
30.09.24 10:36:08 | - | 147,950 |
30.09.24 10:35:54 | - | 147,950 |
30.09.24 10:35:50 | - | 147,950 |
30.09.24 10:35:49 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:12 | - | 147,950 |
30.09.24 10:31:12 | - | 147,950 |
30.09.24 10:30:48 | - | 147,950 |
30.09.24 10:30:33 | - | 148,000 |
30.09.24 10:28:54 | - | 148,100 |
30.09.24 10:27:11 | - | 148,050 |
30.09.24 10:26:17 | - | 148,100 |
30.09.24 10:24:54 | - | 148,050 |
30.09.24 10:21:54 | - | 148,050 |
30.09.24 10:18:54 | - | 148,050 |
30.09.24 10:15:54 | - | 148,050 |
30.09.24 10:12:54 | - | 148,050 |
30.09.24 10:09:53 | - | 148,050 |
30.09.24 10:08:05 | - | 148,100 |
30.09.24 10:05:04 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:35 | - | 148,050 |
30.09.24 10:02:03 | - | 148,150 |
30.09.24 10:01:58 | - | 148,100 |
30.09.24 10:01:21 | - | 148,150 |
30.09.24 10:01:20 | - | 148,450 |
30.09.24 10:01:02 | - | 148,450 |
30.09.24 10:00:44 | - | 148,450 |
30.09.24 10:00:29 | - | 148,450 |
30.09.24 10:00:22 | - | 148,450 |
30.09.24 10:00:05 | - | 148,450 |
30.09.24 09:59:04 | - | 148,500 |
30.09.24 09:56:04 | - | 148,500 |
30.09.24 09:53:04 | - | 148,500 |
30.09.24 09:52:06 | - | 148,550 |
30.09.24 09:49:12 | - | 148,600 |