DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:29 | - | 147,950 |
30.09.24 12:17:29 | - | 147,950 |
30.09.24 12:14:29 | - | 147,950 |
30.09.24 12:14:04 | - | 147,900 |
30.09.24 12:12:14 | - | 147,950 |
30.09.24 12:11:43 | - | 147,900 |
30.09.24 12:08:43 | - | 147,900 |
30.09.24 12:08:07 | - | 147,950 |
30.09.24 12:05:07 | - | 147,950 |
30.09.24 12:02:07 | - | 147,950 |
30.09.24 11:59:06 | - | 147,950 |
30.09.24 11:56:06 | - | 147,950 |
30.09.24 11:53:05 | - | 147,950 |
30.09.24 11:52:10 | - | 148,000 |
30.09.24 11:50:38 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:32 | - | 148,000 |
30.09.24 11:46:13 | - | 147,950 |
30.09.24 11:43:13 | - | 147,950 |
30.09.24 11:41:58 | - | 148,000 |
30.09.24 11:40:25 | - | 147,950 |
30.09.24 11:39:25 | - | 148,000 |
30.09.24 11:39:06 | - | 147,950 |
30.09.24 11:36:53 | - | 148,000 |
30.09.24 11:35:03 | - | 148,050 |
30.09.24 11:32:10 | - | 148,000 |
30.09.24 11:30:48 | - | 148,050 |
30.09.24 11:29:05 | - | 148,000 |
30.09.24 11:28:37 | - | 148,050 |
30.09.24 11:28:24 | - | 147,950 |
30.09.24 11:26:49 | - | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:20 | - | 147,850 |
30.09.24 11:23:20 | - | 147,850 |
30.09.24 11:23:08 | - | 147,950 |
30.09.24 11:21:34 | - | 147,900 |
30.09.24 11:18:34 | - | 147,900 |
30.09.24 11:15:34 | - | 147,900 |
30.09.24 11:12:33 | - | 147,900 |
30.09.24 11:09:40 | - | 147,800 |
30.09.24 11:06:40 | - | 147,800 |
30.09.24 11:03:40 | - | 147,800 |
30.09.24 11:03:07 | - | 147,700 |
30.09.24 11:00:07 | - | 147,700 |
30.09.24 10:59:24 | - | 147,750 |
30.09.24 10:57:39 | - | 147,700 |
30.09.24 10:56:38 | - | 147,800 |