DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:53 | - | 148,950 |
30.09.24 15:30:46 | - | 149,250 |
30.09.24 15:30:23 | - | 149,300 |
30.09.24 15:30:20 | - | 149,300 |
30.09.24 15:30:17 | - | 149,300 |
30.09.24 15:30:15 | - | 148,850 |
30.09.24 15:30:14 | - | 148,600 |
30.09.24 15:30:11 | - | 148,600 |
30.09.24 15:30:09 | - | 148,600 |
30.09.24 15:29:56 | - | 148,600 |
30.09.24 15:29:21 | - | 148,550 |
30.09.24 15:28:34 | - | 148,500 |
30.09.24 15:28:32 | - | 148,350 |
30.09.24 15:27:07 | - | 148,500 |
30.09.24 15:26:35 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:34 | - | 148,450 |
30.09.24 15:20:34 | - | 148,450 |
30.09.24 15:19:36 | - | 148,300 |
30.09.24 15:16:35 | - | 148,300 |
30.09.24 15:15:56 | - | 148,450 |
30.09.24 15:12:56 | - | 148,450 |
30.09.24 15:10:14 | - | 148,550 |
30.09.24 15:07:42 | - | 148,450 |
30.09.24 15:05:50 | - | 148,300 |
30.09.24 15:02:50 | - | 148,300 |
30.09.24 15:00:46 | - | 148,200 |
30.09.24 14:57:45 | - | 148,200 |
30.09.24 14:54:45 | - | 148,200 |
30.09.24 14:51:45 | - | 148,200 |
30.09.24 14:48:45 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:44 | - | 148,200 |
30.09.24 14:42:44 | - | 148,200 |
30.09.24 14:40:05 | - | 148,250 |
30.09.24 14:37:05 | - | 148,250 |
30.09.24 14:34:05 | - | 148,250 |
30.09.24 14:31:04 | - | 148,250 |
30.09.24 14:31:03 | - | 147,900 |
30.09.24 14:29:11 | - | 147,900 |
30.09.24 14:26:10 | - | 147,900 |
30.09.24 14:23:10 | - | 147,900 |
30.09.24 14:20:10 | - | 147,900 |
30.09.24 14:17:09 | - | 147,900 |
30.09.24 14:17:09 | - | 147,800 |
30.09.24 14:15:01 | - | 147,800 |
30.09.24 14:12:01 | - | 147,800 |