DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:49 | - | 149,900 |
26.09.24 21:48:45 | - | 149,950 |
26.09.24 21:48:44 | - | 149,850 |
26.09.24 21:48:44 | - | 149,800 |
26.09.24 21:48:43 | - | 149,900 |
26.09.24 21:48:39 | - | 149,800 |
26.09.24 21:48:36 | - | 149,750 |
26.09.24 21:48:35 | - | 149,750 |
26.09.24 21:48:34 | - | 149,750 |
26.09.24 21:48:32 | - | 149,800 |
26.09.24 21:48:32 | - | 149,750 |
26.09.24 21:48:21 | - | 149,800 |
26.09.24 21:48:13 | - | 149,700 |
26.09.24 21:48:13 | - | 149,700 |
26.09.24 21:48:12 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:47 | - | 149,700 |
26.09.24 21:47:43 | - | 149,700 |
26.09.24 21:47:38 | - | 149,750 |
26.09.24 21:47:20 | - | 149,750 |
26.09.24 21:47:18 | - | 149,700 |
26.09.24 21:47:00 | - | 149,750 |
26.09.24 21:46:51 | - | 149,750 |
26.09.24 21:46:51 | - | 149,750 |
26.09.24 21:46:43 | - | 149,800 |
26.09.24 21:46:41 | - | 149,850 |
26.09.24 21:46:41 | - | 149,800 |
26.09.24 21:46:19 | - | 149,850 |
26.09.24 21:45:59 | - | 149,900 |
26.09.24 21:45:56 | - | 149,850 |
26.09.24 21:45:56 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:38 | - | 149,850 |
26.09.24 21:44:36 | - | 149,900 |
26.09.24 21:44:32 | - | 149,900 |
26.09.24 21:44:31 | - | 149,850 |
26.09.24 21:44:24 | - | 149,900 |
26.09.24 21:44:23 | - | 149,900 |
26.09.24 21:44:21 | - | 149,850 |
26.09.24 21:44:17 | - | 149,800 |
26.09.24 21:44:12 | - | 149,800 |
26.09.24 21:43:34 | - | 149,800 |
26.09.24 21:43:25 | - | 149,800 |
26.09.24 21:43:24 | - | 149,750 |
26.09.24 21:42:10 | - | 149,750 |
26.09.24 21:42:09 | - | 149,800 |
26.09.24 21:41:13 | - | 149,750 |