DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:59 | - | 150,550 |
26.09.24 21:56:58 | - | 150,450 |
26.09.24 21:56:57 | - | 150,550 |
26.09.24 21:56:56 | - | 150,550 |
26.09.24 21:56:55 | - | 150,550 |
26.09.24 21:56:54 | - | 150,450 |
26.09.24 21:56:53 | - | 150,450 |
26.09.24 21:56:52 | - | 150,500 |
26.09.24 21:56:52 | - | 150,500 |
26.09.24 21:56:48 | - | 150,450 |
26.09.24 21:56:46 | - | 150,400 |
26.09.24 21:56:31 | - | 150,400 |
26.09.24 21:56:31 | - | 150,400 |
26.09.24 21:56:30 | - | 150,450 |
26.09.24 21:56:29 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:27 | - | 150,450 |
26.09.24 21:56:21 | - | 150,400 |
26.09.24 21:56:18 | - | 150,450 |
26.09.24 21:56:17 | - | 150,450 |
26.09.24 21:56:13 | - | 150,400 |
26.09.24 21:56:12 | - | 150,350 |
26.09.24 21:56:06 | - | 150,300 |
26.09.24 21:56:05 | - | 150,300 |
26.09.24 21:56:03 | - | 150,250 |
26.09.24 21:55:57 | - | 150,250 |
26.09.24 21:55:37 | - | 150,200 |
26.09.24 21:55:36 | - | 150,150 |
26.09.24 21:55:27 | - | 150,200 |
26.09.24 21:55:21 | - | 150,250 |
26.09.24 21:55:19 | - | 150,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:18 | - | 150,300 |
26.09.24 21:55:14 | - | 150,250 |
26.09.24 21:55:13 | - | 150,300 |
26.09.24 21:55:10 | - | 150,350 |
26.09.24 21:55:09 | - | 150,250 |
26.09.24 21:55:06 | - | 150,200 |
26.09.24 21:55:05 | - | 150,200 |
26.09.24 21:55:04 | - | 150,350 |
26.09.24 21:54:58 | - | 150,200 |
26.09.24 21:54:58 | - | 150,150 |
26.09.24 21:54:56 | - | 150,150 |
26.09.24 21:54:54 | - | 150,150 |
26.09.24 21:54:43 | - | 150,150 |
26.09.24 21:54:41 | - | 150,100 |
26.09.24 21:54:33 | - | 150,150 |