DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:12:49 | - | 149,800 |
26.09.24 22:12:48 | - | 149,750 |
26.09.24 22:11:54 | - | 149,800 |
26.09.24 22:11:53 | - | 149,750 |
26.09.24 22:11:45 | - | 149,800 |
26.09.24 22:11:43 | - | 149,750 |
26.09.24 22:11:42 | - | 149,800 |
26.09.24 22:11:18 | - | 149,750 |
26.09.24 22:11:17 | - | 149,800 |
26.09.24 22:10:47 | - | 149,750 |
26.09.24 22:10:46 | - | 149,800 |
26.09.24 22:08:34 | - | 149,750 |
26.09.24 22:08:33 | - | 149,750 |
26.09.24 22:08:05 | - | 149,750 |
26.09.24 22:08:03 | - | 149,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:08:03 | - | 149,750 |
26.09.24 22:05:02 | - | 149,750 |
26.09.24 22:05:00 | - | 149,800 |
26.09.24 22:04:50 | - | 149,750 |
26.09.24 22:04:49 | - | 149,800 |
26.09.24 22:04:46 | - | 149,750 |
26.09.24 22:04:41 | - | 149,800 |
26.09.24 22:04:33 | - | 149,750 |
26.09.24 22:03:06 | - | 149,800 |
26.09.24 22:03:04 | - | 149,750 |
26.09.24 22:02:45 | - | 149,800 |
26.09.24 22:02:18 | - | 149,750 |
26.09.24 22:02:16 | - | 149,800 |
26.09.24 22:00:10 | - | 149,750 |
26.09.24 21:59:51 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | - | 150,150 |
26.09.24 21:59:42 | - | 150,200 |
26.09.24 21:59:13 | - | 150,300 |
26.09.24 21:59:04 | - | 150,250 |
26.09.24 21:58:57 | - | 150,200 |
26.09.24 21:58:39 | - | 150,300 |
26.09.24 21:58:38 | - | 150,250 |
26.09.24 21:58:37 | - | 150,350 |
26.09.24 21:58:36 | - | 150,300 |
26.09.24 21:58:35 | - | 150,350 |
26.09.24 21:58:28 | - | 150,300 |
26.09.24 21:58:24 | - | 150,350 |
26.09.24 21:58:23 | - | 150,300 |
26.09.24 21:58:21 | - | 150,350 |
26.09.24 21:58:12 | - | 150,300 |