DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:43 | - | 150,150 |
26.09.24 21:54:41 | - | 150,100 |
26.09.24 21:54:33 | - | 150,150 |
26.09.24 21:54:31 | - | 150,050 |
26.09.24 21:54:14 | - | 150,050 |
26.09.24 21:54:13 | - | 150,000 |
26.09.24 21:54:10 | - | 150,000 |
26.09.24 21:53:56 | - | 150,050 |
26.09.24 21:53:48 | - | 150,100 |
26.09.24 21:53:47 | - | 150,050 |
26.09.24 21:53:44 | - | 150,100 |
26.09.24 21:53:44 | - | 149,950 |
26.09.24 21:53:43 | - | 149,950 |
26.09.24 21:52:54 | - | 149,950 |
26.09.24 21:52:52 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:51 | - | 149,950 |
26.09.24 21:52:49 | - | 149,900 |
26.09.24 21:52:47 | - | 149,950 |
26.09.24 21:52:41 | - | 149,900 |
26.09.24 21:52:40 | - | 149,950 |
26.09.24 21:52:38 | - | 149,900 |
26.09.24 21:52:38 | - | 149,950 |
26.09.24 21:52:02 | - | 149,900 |
26.09.24 21:52:02 | - | 149,900 |
26.09.24 21:52:01 | - | 149,950 |
26.09.24 21:51:36 | - | 149,900 |
26.09.24 21:51:06 | - | 149,900 |
26.09.24 21:51:05 | - | 149,850 |
26.09.24 21:51:02 | - | 149,850 |
26.09.24 21:51:01 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:00 | - | 149,950 |
26.09.24 21:50:59 | - | 149,900 |
26.09.24 21:50:57 | - | 149,950 |
26.09.24 21:50:47 | - | 149,900 |
26.09.24 21:50:45 | - | 149,950 |
26.09.24 21:50:38 | - | 149,900 |
26.09.24 21:50:31 | - | 149,900 |
26.09.24 21:50:24 | - | 149,950 |
26.09.24 21:50:02 | - | 149,950 |
26.09.24 21:50:01 | - | 149,900 |
26.09.24 21:50:00 | - | 149,900 |
26.09.24 21:49:52 | - | 149,850 |
26.09.24 21:49:43 | - | 149,850 |
26.09.24 21:49:42 | - | 149,900 |
26.09.24 21:49:42 | - | 149,850 |