KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:02 | - | 14,776 |
18.09.24 17:26:37 | - | 14,768 |
18.09.24 17:26:30 | - | 14,778 |
18.09.24 17:26:03 | - | 14,770 |
18.09.24 17:25:55 | - | 14,760 |
18.09.24 17:25:31 | - | 14,770 |
18.09.24 17:22:40 | - | 14,760 |
18.09.24 17:22:29 | - | 14,770 |
18.09.24 17:21:49 | - | 14,760 |
18.09.24 17:20:09 | - | 14,750 |
18.09.24 17:19:47 | - | 14,740 |
18.09.24 17:19:31 | - | 14,750 |
18.09.24 17:18:53 | - | 14,758 |
18.09.24 17:18:38 | - | 14,768 |
18.09.24 17:18:35 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:18 | - | 14,750 |
18.09.24 17:15:54 | - | 14,742 |
18.09.24 17:15:49 | - | 14,732 |
18.09.24 17:14:47 | - | 14,742 |
18.09.24 17:14:29 | - | 14,742 |
18.09.24 17:12:39 | - | 14,732 |
18.09.24 17:11:19 | - | 14,722 |
18.09.24 17:10:38 | - | 14,728 |
18.09.24 17:10:32 | - | 14,720 |
18.09.24 17:09:44 | - | 14,730 |
18.09.24 17:08:51 | - | 14,722 |
18.09.24 17:06:48 | - | 14,710 |
18.09.24 17:05:40 | - | 14,702 |
18.09.24 17:05:09 | - | 14,694 |
18.09.24 17:04:45 | - | 14,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:32 | - | 14,694 |
18.09.24 17:04:30 | - | 14,704 |
18.09.24 17:03:04 | - | 14,714 |
18.09.24 17:02:04 | - | 14,704 |
18.09.24 17:01:53 | - | 14,704 |
18.09.24 17:00:55 | - | 14,714 |
18.09.24 17:00:28 | - | 14,704 |
18.09.24 17:00:11 | - | 14,696 |
18.09.24 16:59:03 | - | 14,706 |
18.09.24 16:58:23 | - | 14,696 |
18.09.24 16:57:15 | - | 14,688 |
18.09.24 16:52:00 | - | 14,692 |
18.09.24 16:50:16 | - | 14,676 |
18.09.24 16:50:00 | - | 14,684 |
18.09.24 16:49:36 | - | 14,682 |