KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:45 | - | 14,726 |
18.09.24 18:13:58 | - | 14,716 |
18.09.24 18:11:41 | - | 14,720 |
18.09.24 18:10:54 | - | 14,728 |
18.09.24 18:10:12 | - | 14,722 |
18.09.24 18:07:01 | - | 14,712 |
18.09.24 18:06:39 | - | 14,704 |
18.09.24 18:05:15 | - | 14,706 |
18.09.24 18:05:14 | - | 14,716 |
18.09.24 18:05:07 | - | 14,716 |
18.09.24 18:04:24 | - | 14,704 |
18.09.24 18:04:13 | - | 14,714 |
18.09.24 18:03:38 | - | 14,706 |
18.09.24 18:02:24 | - | 14,714 |
18.09.24 18:01:28 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:08 | - | 14,734 |
18.09.24 17:59:45 | - | 14,726 |
18.09.24 17:59:14 | - | 14,734 |
18.09.24 17:54:45 | - | 14,744 |
18.09.24 17:51:06 | - | 14,754 |
18.09.24 17:50:40 | - | 14,762 |
18.09.24 17:50:10 | - | 14,772 |
18.09.24 17:49:47 | - | 14,764 |
18.09.24 17:48:23 | - | 14,774 |
18.09.24 17:48:10 | - | 14,764 |
18.09.24 17:48:08 | - | 14,774 |
18.09.24 17:46:41 | - | 14,764 |
18.09.24 17:45:58 | - | 14,772 |
18.09.24 17:45:42 | - | 14,780 |
18.09.24 17:44:57 | - | 14,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:26 | - | 14,762 |
18.09.24 17:43:14 | - | 14,774 |
18.09.24 17:43:12 | - | 14,782 |
18.09.24 17:41:13 | - | 14,772 |
18.09.24 17:40:57 | - | 14,782 |
18.09.24 17:40:47 | - | 14,790 |
18.09.24 17:37:00 | - | 14,798 |
18.09.24 17:36:50 | - | 14,800 |
18.09.24 17:34:23 | - | 14,788 |
18.09.24 17:31:05 | - | 14,776 |
18.09.24 17:30:27 | - | 14,764 |
18.09.24 17:30:13 | - | 14,772 |
18.09.24 17:30:06 | - | 14,764 |
18.09.24 17:27:02 | - | 14,776 |
18.09.24 17:26:37 | - | 14,768 |