KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:53 | - | 14,752 |
17.09.24 21:52:13 | - | 14,744 |
17.09.24 21:52:03 | - | 14,754 |
17.09.24 21:51:57 | - | 14,762 |
17.09.24 21:51:38 | - | 14,752 |
17.09.24 21:51:13 | - | 14,744 |
17.09.24 21:51:11 | - | 14,752 |
17.09.24 21:50:51 | - | 14,762 |
17.09.24 21:50:49 | - | 14,724 |
17.09.24 21:50:34 | - | 14,734 |
17.09.24 21:49:53 | - | 14,780 |
17.09.24 21:49:35 | - | 14,770 |
17.09.24 21:48:11 | - | 14,780 |
17.09.24 21:45:56 | - | 14,770 |
17.09.24 21:45:08 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:40 | - | 14,752 |
17.09.24 21:44:33 | - | 14,760 |
17.09.24 21:43:51 | - | 14,770 |
17.09.24 21:41:27 | - | 14,778 |
17.09.24 21:40:14 | - | 14,786 |
17.09.24 21:39:54 | - | 14,778 |
17.09.24 21:37:18 | - | 14,770 |
17.09.24 21:36:57 | - | 14,768 |
17.09.24 21:35:42 | - | 14,760 |
17.09.24 21:35:13 | - | 14,750 |
17.09.24 21:34:05 | - | 14,758 |
17.09.24 21:33:35 | - | 14,750 |
17.09.24 21:30:33 | - | 14,740 |
17.09.24 21:30:04 | - | 14,750 |
17.09.24 21:30:01 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:07 | - | 14,766 |
17.09.24 21:25:55 | - | 14,758 |
17.09.24 21:24:45 | - | 14,750 |
17.09.24 21:23:20 | - | 14,740 |
17.09.24 21:23:11 | - | 14,750 |
17.09.24 21:22:17 | - | 14,756 |
17.09.24 21:20:06 | - | 14,764 |
17.09.24 21:19:34 | - | 14,774 |
17.09.24 21:19:23 | - | 14,782 |
17.09.24 21:18:13 | - | 14,772 |
17.09.24 21:18:12 | - | 14,764 |
17.09.24 21:18:09 | - | 14,772 |
17.09.24 21:17:42 | - | 14,782 |
17.09.24 21:16:44 | - | 14,790 |
17.09.24 21:15:06 | - | 14,800 |