KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:49 | - | 14,702 |
18.09.24 12:30:00 | - | 14,698 |
18.09.24 12:27:17 | - | 14,702 |
18.09.24 11:50:17 | - | 14,696 |
18.09.24 11:35:33 | - | 14,706 |
18.09.24 11:17:32 | - | 14,694 |
18.09.24 10:40:55 | - | 14,698 |
18.09.24 10:13:51 | - | 14,702 |
18.09.24 10:12:55 | - | 14,696 |
18.09.24 10:07:41 | - | 14,700 |
18.09.24 10:06:59 | - | 14,740 |
18.09.24 10:06:50 | - | 14,696 |
18.09.24 10:06:49 | - | 14,740 |
18.09.24 10:06:21 | - | 14,696 |
18.09.24 10:03:47 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:47 | - | 14,700 |
18.09.24 10:03:29 | - | 14,740 |
18.09.24 09:56:42 | - | 14,750 |
18.09.24 09:28:57 | - | 14,752 |
18.09.24 09:20:08 | - | 14,756 |
18.09.24 09:17:37 | - | 14,770 |
18.09.24 09:10:18 | - | 14,774 |
18.09.24 09:04:52 | - | 14,776 |
18.09.24 08:59:46 | - | 14,770 |
18.09.24 08:50:57 | - | 14,772 |
18.09.24 08:45:00 | - | 14,770 |
18.09.24 08:43:47 | - | 14,762 |
18.09.24 08:37:19 | - | 14,764 |
18.09.24 08:31:00 | - | 14,766 |
18.09.24 08:30:20 | - | 14,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:18 | - | 14,766 |
18.09.24 08:21:21 | - | 14,756 |
18.09.24 08:17:28 | - | 14,770 |
18.09.24 08:12:04 | - | 14,754 |
18.09.24 08:11:55 | - | 14,768 |
18.09.24 08:10:44 | - | 14,766 |
18.09.24 08:09:05 | - | 14,768 |
18.09.24 08:06:09 | - | 14,766 |
18.09.24 08:01:50 | - | 14,772 |
18.09.24 08:00:25 | - | 14,752 |
18.09.24 08:00:06 | - | 14,772 |
17.09.24 21:58:33 | - | 14,778 |
17.09.24 21:58:07 | - | 14,816 |
17.09.24 21:58:04 | - | 14,816 |
17.09.24 21:57:02 | - | 14,824 |