KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:34 | - | 14,904 |
18.09.24 21:35:30 | - | 14,894 |
18.09.24 21:35:26 | - | 14,902 |
18.09.24 21:35:23 | - | 14,912 |
18.09.24 21:35:18 | - | 14,904 |
18.09.24 21:35:12 | - | 14,914 |
18.09.24 21:35:09 | - | 14,904 |
18.09.24 21:35:06 | - | 14,894 |
18.09.24 21:35:03 | - | 14,902 |
18.09.24 21:35:00 | - | 14,912 |
18.09.24 21:34:57 | - | 14,920 |
18.09.24 21:34:53 | - | 14,930 |
18.09.24 21:34:43 | - | 14,922 |
18.09.24 21:34:40 | - | 14,912 |
18.09.24 21:34:36 | - | 14,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:31 | - | 14,912 |
18.09.24 21:34:22 | - | 14,920 |
18.09.24 21:34:19 | - | 14,928 |
18.09.24 21:34:15 | - | 14,920 |
18.09.24 21:34:12 | - | 14,894 |
18.09.24 21:34:05 | - | 14,912 |
18.09.24 21:34:02 | - | 14,920 |
18.09.24 21:33:59 | - | 14,928 |
18.09.24 21:33:47 | - | 14,934 |
18.09.24 21:33:40 | - | 14,926 |
18.09.24 21:33:36 | - | 14,934 |
18.09.24 21:33:28 | - | 14,952 |
18.09.24 21:33:18 | - | 14,960 |
18.09.24 21:33:14 | - | 14,970 |
18.09.24 21:33:11 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:55 | - | 14,984 |
18.09.24 21:32:52 | - | 14,996 |
18.09.24 21:32:41 | - | 14,980 |
18.09.24 21:32:32 | - | 14,970 |
18.09.24 21:32:24 | - | 14,980 |
18.09.24 21:32:15 | - | 14,990 |
18.09.24 21:32:12 | - | 14,998 |
18.09.24 21:32:07 | - | 14,996 |
18.09.24 21:32:04 | - | 15,012 |
18.09.24 21:32:03 | - | 15,004 |
18.09.24 21:31:56 | - | 15,012 |
18.09.24 21:31:36 | - | 15,022 |
18.09.24 21:31:32 | - | 15,018 |
18.09.24 21:31:29 | - | 15,010 |
18.09.24 21:31:23 | - | 15,002 |