KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:23 | - | 15,002 |
18.09.24 21:31:19 | - | 15,012 |
18.09.24 21:31:15 | - | 15,002 |
18.09.24 21:31:08 | - | 15,026 |
18.09.24 21:30:52 | - | 15,026 |
18.09.24 21:30:47 | - | 15,018 |
18.09.24 21:30:43 | - | 15,018 |
18.09.24 21:30:39 | - | 15,018 |
18.09.24 21:30:35 | - | 15,020 |
18.09.24 21:30:34 | - | 15,012 |
18.09.24 21:30:06 | - | 15,000 |
18.09.24 21:30:02 | - | 15,008 |
18.09.24 21:29:51 | - | 15,016 |
18.09.24 21:29:48 | - | 15,008 |
18.09.24 21:29:41 | - | 14,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:37 | - | 14,990 |
18.09.24 21:29:30 | - | 14,980 |
18.09.24 21:29:28 | - | 14,970 |
18.09.24 21:29:23 | - | 14,980 |
18.09.24 21:29:22 | - | 14,988 |
18.09.24 21:29:17 | - | 14,980 |
18.09.24 21:29:12 | - | 14,988 |
18.09.24 21:29:09 | - | 14,978 |
18.09.24 21:29:03 | - | 14,996 |
18.09.24 21:29:00 | - | 15,012 |
18.09.24 21:28:40 | - | 15,026 |
18.09.24 21:28:31 | - | 15,018 |
18.09.24 21:28:25 | - | 15,026 |
18.09.24 21:28:17 | - | 15,036 |
18.09.24 21:28:14 | - | 15,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:01 | - | 15,036 |
18.09.24 21:27:56 | - | 15,026 |
18.09.24 21:27:52 | - | 15,018 |
18.09.24 21:27:51 | - | 15,026 |
18.09.24 21:27:45 | - | 15,026 |
18.09.24 21:27:40 | - | 15,026 |
18.09.24 21:27:18 | - | 15,032 |
18.09.24 21:27:15 | - | 15,024 |
18.09.24 21:27:12 | - | 15,032 |
18.09.24 21:27:09 | - | 15,024 |
18.09.24 21:27:03 | - | 15,026 |
18.09.24 21:26:53 | - | 15,018 |
18.09.24 21:26:42 | - | 15,008 |
18.09.24 21:26:27 | - | 15,000 |
18.09.24 21:26:24 | - | 15,008 |