KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:50 | - | 15,364 |
20.09.24 07:35:01 | - | 15,364 |
19.09.24 21:59:54 | - | 15,448 |
19.09.24 21:59:15 | - | 15,438 |
19.09.24 21:59:11 | - | 15,430 |
19.09.24 21:58:42 | - | 15,412 |
19.09.24 21:58:05 | - | 15,430 |
19.09.24 21:56:49 | - | 15,440 |
19.09.24 21:56:12 | - | 15,432 |
19.09.24 21:52:15 | - | 15,416 |
19.09.24 21:52:00 | - | 15,406 |
19.09.24 21:51:04 | - | 15,414 |
19.09.24 21:48:28 | - | 15,432 |
19.09.24 21:47:02 | - | 15,442 |
19.09.24 21:45:41 | - | 15,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:01 | - | 15,416 |
19.09.24 21:44:02 | - | 15,406 |
19.09.24 21:43:21 | - | 15,416 |
19.09.24 21:43:17 | - | 15,406 |
19.09.24 21:41:52 | - | 15,414 |
19.09.24 21:41:17 | - | 15,424 |
19.09.24 21:40:09 | - | 15,414 |
19.09.24 21:39:21 | - | 15,396 |
19.09.24 21:38:20 | - | 15,406 |
19.09.24 21:37:11 | - | 15,422 |
19.09.24 21:35:01 | - | 15,432 |
19.09.24 21:34:13 | - | 15,442 |
19.09.24 21:34:03 | - | 15,432 |
19.09.24 21:33:56 | - | 15,442 |
19.09.24 21:32:58 | - | 15,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:13 | - | 15,442 |
19.09.24 21:31:44 | - | 15,452 |
19.09.24 21:31:09 | - | 15,460 |
19.09.24 21:30:01 | - | 15,452 |
19.09.24 21:29:09 | - | 15,460 |
19.09.24 21:28:38 | - | 15,470 |
19.09.24 21:28:36 | - | 15,460 |
19.09.24 21:28:27 | - | 15,470 |
19.09.24 21:27:45 | - | 15,460 |
19.09.24 21:25:52 | - | 15,468 |
19.09.24 21:23:50 | - | 15,478 |
19.09.24 21:22:47 | - | 15,486 |
19.09.24 21:22:31 | - | 15,478 |
19.09.24 21:21:06 | - | 15,486 |
19.09.24 21:20:43 | - | 15,476 |