KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:59 | - | 15,268 |
20.09.24 10:10:05 | - | 15,266 |
20.09.24 10:10:01 | - | 15,266 |
20.09.24 10:09:52 | - | 15,268 |
20.09.24 10:08:51 | - | 15,258 |
20.09.24 10:03:51 | - | 15,266 |
20.09.24 10:02:57 | - | 15,282 |
20.09.24 10:02:12 | - | 15,312 |
20.09.24 10:02:11 | - | 15,322 |
20.09.24 10:02:11 | - | 15,360 |
20.09.24 09:57:43 | - | 15,374 |
20.09.24 09:52:22 | - | 15,372 |
20.09.24 09:44:22 | - | 15,364 |
20.09.24 09:39:01 | - | 15,352 |
20.09.24 09:33:05 | - | 15,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:07 | - | 15,350 |
20.09.24 09:21:07 | - | 15,356 |
20.09.24 09:14:42 | - | 15,338 |
20.09.24 09:14:36 | - | 15,336 |
20.09.24 09:14:07 | - | 15,338 |
20.09.24 09:14:04 | - | 15,336 |
20.09.24 09:14:00 | - | 15,340 |
20.09.24 09:13:55 | - | 15,336 |
20.09.24 09:10:31 | - | 15,342 |
20.09.24 08:56:27 | - | 15,348 |
20.09.24 08:47:02 | - | 15,352 |
20.09.24 08:35:31 | - | 15,348 |
20.09.24 08:26:06 | - | 15,352 |
20.09.24 08:14:26 | - | 15,368 |
20.09.24 08:09:50 | - | 15,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:39 | - | 15,358 |
20.09.24 08:01:36 | - | 15,362 |
20.09.24 08:01:35 | - | 15,360 |
20.09.24 08:01:35 | - | 15,362 |
20.09.24 08:01:02 | - | 15,360 |
20.09.24 08:01:01 | - | 15,362 |
20.09.24 08:01:01 | - | 15,360 |
20.09.24 08:01:00 | - | 15,362 |
20.09.24 08:00:54 | - | 15,360 |
20.09.24 08:00:54 | - | 15,362 |
20.09.24 08:00:46 | - | 15,358 |
20.09.24 08:00:35 | - | 15,362 |
20.09.24 08:00:12 | - | 15,360 |
20.09.24 07:54:40 | - | 15,368 |
20.09.24 07:48:23 | - | 15,364 |