KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:47 | - | 21,145 |
09.10.24 16:35:45 | - | 21,140 |
09.10.24 16:35:09 | - | 21,150 |
09.10.24 16:35:04 | - | 21,160 |
09.10.24 16:34:54 | - | 21,170 |
09.10.24 16:34:52 | - | 21,165 |
09.10.24 16:34:51 | - | 21,175 |
09.10.24 16:34:36 | - | 21,175 |
09.10.24 16:34:16 | - | 21,165 |
09.10.24 16:33:55 | - | 21,175 |
09.10.24 16:33:14 | - | 21,165 |
09.10.24 16:33:13 | - | 21,170 |
09.10.24 16:33:06 | - | 21,165 |
09.10.24 16:32:35 | - | 21,175 |
09.10.24 16:32:18 | - | 21,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:08 | - | 21,195 |
09.10.24 16:31:48 | - | 21,185 |
09.10.24 16:31:47 | - | 21,180 |
09.10.24 16:31:41 | - | 21,185 |
09.10.24 16:31:34 | - | 21,180 |
09.10.24 16:31:30 | - | 21,185 |
09.10.24 16:31:29 | - | 21,175 |
09.10.24 16:31:04 | - | 21,170 |
09.10.24 16:31:03 | - | 21,175 |
09.10.24 16:30:52 | - | 21,180 |
09.10.24 16:30:33 | - | 21,190 |
09.10.24 16:30:31 | - | 21,180 |
09.10.24 16:30:29 | - | 21,190 |
09.10.24 16:30:23 | - | 21,200 |
09.10.24 16:30:22 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:16 | - | 21,200 |
09.10.24 16:30:15 | - | 21,190 |
09.10.24 16:30:09 | - | 21,180 |
09.10.24 16:30:04 | - | 21,190 |
09.10.24 16:30:03 | - | 21,180 |
09.10.24 16:28:57 | - | 21,165 |
09.10.24 16:28:54 | - | 21,160 |
09.10.24 16:28:23 | - | 21,165 |
09.10.24 16:28:10 | - | 21,160 |
09.10.24 16:28:07 | - | 21,155 |
09.10.24 16:27:58 | - | 21,160 |
09.10.24 16:27:57 | - | 21,155 |
09.10.24 16:26:53 | - | 21,165 |
09.10.24 16:26:51 | - | 21,170 |
09.10.24 16:26:41 | - | 21,165 |