KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:33 | - | 21,170 |
09.10.24 16:26:14 | - | 21,180 |
09.10.24 16:25:59 | - | 21,175 |
09.10.24 16:25:58 | - | 21,165 |
09.10.24 16:25:47 | - | 21,170 |
09.10.24 16:25:45 | - | 21,175 |
09.10.24 16:25:43 | - | 21,170 |
09.10.24 16:25:33 | - | 21,180 |
09.10.24 16:25:31 | - | 21,190 |
09.10.24 16:25:20 | - | 21,190 |
09.10.24 16:25:18 | - | 21,190 |
09.10.24 16:25:11 | - | 21,185 |
09.10.24 16:25:07 | - | 21,180 |
09.10.24 16:24:15 | - | 21,175 |
09.10.24 16:23:03 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:59 | - | 21,160 |
09.10.24 16:22:58 | - | 21,165 |
09.10.24 16:22:36 | - | 21,160 |
09.10.24 16:22:33 | - | 21,155 |
09.10.24 16:22:20 | - | 21,150 |
09.10.24 16:22:14 | - | 21,160 |
09.10.24 16:22:09 | - | 21,165 |
09.10.24 16:22:06 | - | 21,170 |
09.10.24 16:22:04 | - | 21,165 |
09.10.24 16:22:02 | - | 21,170 |
09.10.24 16:22:01 | - | 21,165 |
09.10.24 16:21:24 | - | 21,155 |
09.10.24 16:21:05 | - | 21,145 |
09.10.24 16:20:58 | - | 21,135 |
09.10.24 16:20:57 | - | 21,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:54 | - | 21,145 |
09.10.24 16:19:43 | - | 21,155 |
09.10.24 16:18:26 | - | 21,165 |
09.10.24 16:17:31 | - | 21,175 |
09.10.24 16:17:29 | - | 21,180 |
09.10.24 16:17:09 | - | 21,175 |
09.10.24 16:17:02 | - | 21,165 |
09.10.24 16:16:26 | - | 21,175 |
09.10.24 16:15:40 | - | 21,185 |
09.10.24 16:15:08 | - | 21,190 |
09.10.24 16:14:40 | - | 21,200 |
09.10.24 16:14:20 | - | 21,210 |
09.10.24 16:14:09 | - | 21,205 |
09.10.24 16:14:07 | - | 21,210 |
09.10.24 16:14:01 | - | 21,205 |