KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:10 | - | 21,340 |
09.10.24 17:49:54 | - | 21,330 |
09.10.24 17:49:41 | - | 21,335 |
09.10.24 17:48:58 | - | 21,330 |
09.10.24 17:48:55 | - | 21,320 |
09.10.24 17:48:44 | - | 21,330 |
09.10.24 17:48:21 | - | 21,330 |
09.10.24 17:47:25 | - | 21,320 |
09.10.24 17:46:46 | - | 21,330 |
09.10.24 17:46:42 | - | 21,320 |
09.10.24 17:46:15 | - | 21,310 |
09.10.24 17:46:04 | - | 21,315 |
09.10.24 17:45:44 | - | 21,310 |
09.10.24 17:45:39 | - | 21,315 |
09.10.24 17:44:36 | - | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:54 | - | 21,300 |
09.10.24 17:42:42 | - | 21,295 |
09.10.24 17:42:27 | - | 21,300 |
09.10.24 17:41:42 | - | 21,305 |
09.10.24 17:40:29 | - | 21,295 |
09.10.24 17:40:03 | - | 21,290 |
09.10.24 17:39:32 | - | 21,295 |
09.10.24 17:38:19 | - | 21,285 |
09.10.24 17:37:32 | - | 21,280 |
09.10.24 17:37:08 | - | 21,270 |
09.10.24 17:35:45 | - | 21,280 |
09.10.24 17:33:21 | - | 21,290 |
09.10.24 17:32:27 | - | 21,285 |
09.10.24 17:32:07 | - | 21,295 |
09.10.24 17:31:43 | - | 21,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:51 | - | 21,275 |
09.10.24 17:30:50 | - | 21,285 |
09.10.24 17:30:41 | - | 21,280 |
09.10.24 17:30:37 | - | 21,285 |
09.10.24 17:30:33 | - | 21,280 |
09.10.24 17:30:13 | - | 21,285 |
09.10.24 17:30:00 | - | 21,280 |
09.10.24 17:28:49 | - | 21,290 |
09.10.24 17:28:21 | - | 21,300 |
09.10.24 17:27:43 | - | 21,295 |
09.10.24 17:26:00 | - | 21,285 |
09.10.24 17:25:53 | - | 21,290 |
09.10.24 17:25:50 | - | 21,285 |
09.10.24 17:25:47 | - | 21,290 |
09.10.24 17:25:45 | - | 21,285 |