KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:52 | - | 21,750 |
10.10.24 16:47:49 | - | 21,740 |
10.10.24 16:47:47 | - | 21,750 |
10.10.24 16:47:41 | - | 21,755 |
10.10.24 16:47:40 | - | 21,750 |
10.10.24 16:47:37 | - | 21,740 |
10.10.24 16:47:32 | - | 21,730 |
10.10.24 16:47:29 | - | 21,735 |
10.10.24 16:47:27 | - | 21,735 |
10.10.24 16:47:26 | - | 21,715 |
10.10.24 16:47:21 | - | 21,720 |
10.10.24 16:47:15 | - | 21,730 |
10.10.24 16:47:10 | - | 21,725 |
10.10.24 16:47:07 | - | 21,735 |
10.10.24 16:47:05 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:58 | - | 21,750 |
10.10.24 16:46:57 | - | 21,745 |
10.10.24 16:46:51 | - | 21,750 |
10.10.24 16:46:50 | - | 21,740 |
10.10.24 16:46:47 | - | 21,735 |
10.10.24 16:46:39 | - | 21,735 |
10.10.24 16:46:34 | - | 21,740 |
10.10.24 16:46:29 | - | 21,735 |
10.10.24 16:46:27 | - | 21,745 |
10.10.24 16:46:19 | - | 21,750 |
10.10.24 16:46:17 | - | 21,745 |
10.10.24 16:46:10 | - | 21,750 |
10.10.24 16:46:07 | - | 21,745 |
10.10.24 16:46:06 | - | 21,750 |
10.10.24 16:46:03 | - | 21,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:45:59 | - | 21,750 |
10.10.24 16:45:57 | - | 21,735 |
10.10.24 16:45:55 | - | 21,740 |
10.10.24 16:45:50 | - | 21,750 |
10.10.24 16:45:48 | - | 21,745 |
10.10.24 16:45:47 | - | 21,750 |
10.10.24 16:45:46 | - | 21,740 |
10.10.24 16:45:37 | - | 21,750 |
10.10.24 16:45:31 | - | 21,755 |
10.10.24 16:45:28 | - | 21,750 |
10.10.24 16:45:20 | - | 21,745 |
10.10.24 16:45:17 | - | 21,735 |
10.10.24 16:45:12 | - | 21,745 |
10.10.24 16:45:11 | - | 21,755 |
10.10.24 16:45:10 | - | 21,755 |