KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:48 | - | 21,730 |
10.10.24 16:51:44 | - | 21,725 |
10.10.24 16:51:40 | - | 21,730 |
10.10.24 16:51:38 | - | 21,725 |
10.10.24 16:51:36 | - | 21,735 |
10.10.24 16:51:35 | - | 21,730 |
10.10.24 16:51:32 | - | 21,735 |
10.10.24 16:51:28 | - | 21,740 |
10.10.24 16:51:24 | - | 21,745 |
10.10.24 16:51:02 | - | 21,730 |
10.10.24 16:50:59 | - | 21,725 |
10.10.24 16:50:58 | - | 21,720 |
10.10.24 16:50:50 | - | 21,720 |
10.10.24 16:50:49 | - | 21,710 |
10.10.24 16:50:37 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:34 | - | 21,715 |
10.10.24 16:50:29 | - | 21,720 |
10.10.24 16:50:27 | - | 21,715 |
10.10.24 16:50:11 | - | 21,720 |
10.10.24 16:50:07 | - | 21,725 |
10.10.24 16:50:03 | - | 21,715 |
10.10.24 16:49:58 | - | 21,720 |
10.10.24 16:49:56 | - | 21,720 |
10.10.24 16:49:49 | - | 21,740 |
10.10.24 16:49:47 | - | 21,735 |
10.10.24 16:49:44 | - | 21,740 |
10.10.24 16:49:42 | - | 21,740 |
10.10.24 16:49:39 | - | 21,730 |
10.10.24 16:49:38 | - | 21,735 |
10.10.24 16:49:35 | - | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:34 | - | 21,725 |
10.10.24 16:49:31 | - | 21,735 |
10.10.24 16:49:27 | - | 21,740 |
10.10.24 16:49:20 | - | 21,740 |
10.10.24 16:49:17 | - | 21,730 |
10.10.24 16:49:13 | - | 21,745 |
10.10.24 16:49:09 | - | 21,740 |
10.10.24 16:49:07 | - | 21,745 |
10.10.24 16:49:06 | - | 21,745 |
10.10.24 16:49:02 | - | 21,755 |
10.10.24 16:49:01 | - | 21,745 |
10.10.24 16:48:59 | - | 21,755 |
10.10.24 16:48:56 | - | 21,750 |
10.10.24 16:48:54 | - | 21,760 |
10.10.24 16:48:51 | - | 21,750 |