KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:11 | - | 21,750 |
10.10.24 16:57:09 | - | 21,745 |
10.10.24 16:57:02 | - | 21,750 |
10.10.24 16:57:01 | - | 21,745 |
10.10.24 16:56:58 | - | 21,730 |
10.10.24 16:56:51 | - | 21,735 |
10.10.24 16:56:49 | - | 21,725 |
10.10.24 16:56:48 | - | 21,730 |
10.10.24 16:56:47 | - | 21,720 |
10.10.24 16:56:46 | - | 21,715 |
10.10.24 16:56:41 | - | 21,735 |
10.10.24 16:56:39 | - | 21,725 |
10.10.24 16:56:38 | - | 21,745 |
10.10.24 16:56:31 | - | 21,735 |
10.10.24 16:56:27 | - | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:56:13 | - | 21,730 |
10.10.24 16:56:07 | - | 21,720 |
10.10.24 16:56:01 | - | 21,725 |
10.10.24 16:55:59 | - | 21,720 |
10.10.24 16:55:57 | - | 21,720 |
10.10.24 16:55:55 | - | 21,725 |
10.10.24 16:55:54 | - | 21,725 |
10.10.24 16:55:52 | - | 21,715 |
10.10.24 16:55:50 | - | 21,710 |
10.10.24 16:55:47 | - | 21,700 |
10.10.24 16:55:42 | - | 21,705 |
10.10.24 16:55:38 | - | 21,700 |
10.10.24 16:55:36 | - | 21,710 |
10.10.24 16:55:29 | - | 21,715 |
10.10.24 16:55:28 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:18 | - | 21,720 |
10.10.24 16:55:14 | - | 21,715 |
10.10.24 16:55:10 | - | 21,705 |
10.10.24 16:55:08 | - | 21,710 |
10.10.24 16:55:02 | - | 21,705 |
10.10.24 16:54:58 | - | 21,700 |
10.10.24 16:54:50 | - | 21,705 |
10.10.24 16:54:47 | - | 21,710 |
10.10.24 16:54:35 | - | 21,715 |
10.10.24 16:54:33 | - | 21,715 |
10.10.24 16:54:27 | - | 21,710 |
10.10.24 16:54:23 | - | 21,715 |
10.10.24 16:54:14 | - | 21,710 |
10.10.24 16:54:11 | - | 21,705 |
10.10.24 16:54:07 | - | 21,705 |