KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:05 | - | 22,510 |
15.10.24 16:07:48 | - | 22,515 |
15.10.24 16:07:39 | - | 22,510 |
15.10.24 16:07:33 | - | 22,515 |
15.10.24 16:07:32 | - | 22,510 |
15.10.24 16:07:18 | - | 22,510 |
15.10.24 16:06:40 | - | 22,500 |
15.10.24 16:06:31 | - | 22,510 |
15.10.24 16:06:27 | - | 22,500 |
15.10.24 16:06:23 | - | 22,490 |
15.10.24 16:06:18 | - | 22,495 |
15.10.24 16:06:08 | - | 22,505 |
15.10.24 16:06:06 | - | 22,490 |
15.10.24 16:05:40 | - | 22,495 |
15.10.24 16:05:32 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:22 | - | 22,510 |
15.10.24 16:05:17 | - | 22,515 |
15.10.24 16:05:13 | - | 22,495 |
15.10.24 16:04:59 | - | 22,485 |
15.10.24 16:04:45 | - | 22,480 |
15.10.24 16:04:40 | - | 22,485 |
15.10.24 16:04:26 | - | 22,480 |
15.10.24 16:04:03 | - | 22,485 |
15.10.24 16:04:02 | - | 22,475 |
15.10.24 16:03:55 | - | 22,470 |
15.10.24 16:03:48 | - | 22,490 |
15.10.24 16:03:46 | - | 22,480 |
15.10.24 16:03:43 | - | 22,490 |
15.10.24 16:03:29 | - | 22,485 |
15.10.24 16:03:27 | - | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:08 | - | 22,505 |
15.10.24 16:02:59 | - | 22,505 |
15.10.24 16:02:52 | - | 22,500 |
15.10.24 16:02:46 | - | 22,500 |
15.10.24 16:02:39 | - | 22,505 |
15.10.24 16:02:29 | - | 22,495 |
15.10.24 16:02:25 | - | 22,490 |
15.10.24 16:02:22 | - | 22,480 |
15.10.24 16:02:16 | - | 22,485 |
15.10.24 16:01:50 | - | 22,465 |
15.10.24 16:01:48 | - | 22,460 |
15.10.24 16:01:46 | - | 22,470 |
15.10.24 16:01:45 | - | 22,475 |
15.10.24 16:01:40 | - | 22,465 |
15.10.24 16:01:39 | - | 22,455 |