KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:03 | - | 22,455 |
15.10.24 15:44:02 | - | 22,460 |
15.10.24 15:44:00 | - | 22,455 |
15.10.24 15:43:49 | - | 22,445 |
15.10.24 15:43:48 | - | 22,455 |
15.10.24 15:43:41 | - | 22,445 |
15.10.24 15:43:37 | - | 22,455 |
15.10.24 15:43:36 | - | 22,450 |
15.10.24 15:43:32 | - | 22,460 |
15.10.24 15:43:30 | - | 22,450 |
15.10.24 15:43:28 | - | 22,460 |
15.10.24 15:43:15 | - | 22,450 |
15.10.24 15:43:12 | - | 22,440 |
15.10.24 15:43:07 | - | 22,450 |
15.10.24 15:43:04 | - | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:02 | - | 22,460 |
15.10.24 15:43:01 | - | 22,465 |
15.10.24 15:42:57 | - | 22,460 |
15.10.24 15:42:49 | - | 22,465 |
15.10.24 15:42:44 | - | 22,460 |
15.10.24 15:42:39 | - | 22,470 |
15.10.24 15:42:33 | - | 22,475 |
15.10.24 15:42:22 | - | 22,485 |
15.10.24 15:42:14 | - | 22,475 |
15.10.24 15:42:12 | - | 22,485 |
15.10.24 15:42:08 | - | 22,495 |
15.10.24 15:42:00 | - | 22,485 |
15.10.24 15:41:45 | - | 22,475 |
15.10.24 15:41:42 | - | 22,475 |
15.10.24 15:41:40 | - | 22,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:30 | - | 22,465 |
15.10.24 15:41:24 | - | 22,450 |
15.10.24 15:41:19 | - | 22,445 |
15.10.24 15:41:14 | - | 22,435 |
15.10.24 15:41:09 | - | 22,430 |
15.10.24 15:41:05 | - | 22,425 |
15.10.24 15:40:56 | - | 22,445 |
15.10.24 15:40:49 | - | 22,455 |
15.10.24 15:40:47 | - | 22,445 |
15.10.24 15:40:46 | - | 22,455 |
15.10.24 15:40:39 | - | 22,455 |
15.10.24 15:40:32 | - | 22,460 |
15.10.24 15:40:13 | - | 22,465 |
15.10.24 15:40:02 | - | 22,455 |
15.10.24 15:39:50 | - | 22,450 |