KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:55 | - | 22,510 |
15.10.24 16:13:52 | - | 22,515 |
15.10.24 16:13:40 | - | 22,510 |
15.10.24 16:13:26 | - | 22,510 |
15.10.24 16:13:16 | - | 22,520 |
15.10.24 16:13:09 | - | 22,510 |
15.10.24 16:13:08 | - | 22,520 |
15.10.24 16:12:39 | - | 22,520 |
15.10.24 16:12:33 | - | 22,530 |
15.10.24 16:12:14 | - | 22,520 |
15.10.24 16:12:10 | - | 22,500 |
15.10.24 16:11:47 | - | 22,510 |
15.10.24 16:11:40 | - | 22,530 |
15.10.24 16:11:35 | - | 22,540 |
15.10.24 16:11:30 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:28 | - | 22,545 |
15.10.24 16:10:38 | - | 22,545 |
15.10.24 16:10:26 | - | 22,525 |
15.10.24 16:10:15 | - | 22,535 |
15.10.24 16:10:14 | - | 22,535 |
15.10.24 16:10:08 | - | 22,525 |
15.10.24 16:10:03 | - | 22,525 |
15.10.24 16:10:00 | - | 22,525 |
15.10.24 16:09:59 | - | 22,530 |
15.10.24 16:09:53 | - | 22,525 |
15.10.24 16:09:47 | - | 22,515 |
15.10.24 16:09:46 | - | 22,525 |
15.10.24 16:09:41 | - | 22,540 |
15.10.24 16:09:26 | - | 22,525 |
15.10.24 16:09:11 | - | 22,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:06 | - | 22,525 |
15.10.24 16:08:49 | - | 22,535 |
15.10.24 16:08:30 | - | 22,525 |
15.10.24 16:08:26 | - | 22,515 |
15.10.24 16:08:20 | - | 22,525 |
15.10.24 16:08:10 | - | 22,515 |
15.10.24 16:08:05 | - | 22,510 |
15.10.24 16:07:48 | - | 22,515 |
15.10.24 16:07:39 | - | 22,510 |
15.10.24 16:07:33 | - | 22,515 |
15.10.24 16:07:32 | - | 22,510 |
15.10.24 16:07:18 | - | 22,510 |
15.10.24 16:06:40 | - | 22,500 |
15.10.24 16:06:31 | - | 22,510 |
15.10.24 16:06:27 | - | 22,500 |