KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:08 | - | 22,775 |
15.10.24 17:42:06 | - | 22,780 |
15.10.24 17:42:05 | - | 22,775 |
15.10.24 17:41:41 | - | 22,780 |
15.10.24 17:41:40 | - | 22,785 |
15.10.24 17:41:39 | - | 22,780 |
15.10.24 17:41:35 | - | 22,775 |
15.10.24 17:41:25 | - | 22,780 |
15.10.24 17:41:22 | - | 22,775 |
15.10.24 17:41:11 | - | 22,765 |
15.10.24 17:40:31 | - | 22,760 |
15.10.24 17:40:29 | - | 22,770 |
15.10.24 17:40:04 | - | 22,775 |
15.10.24 17:40:03 | - | 22,780 |
15.10.24 17:39:56 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:50 | - | 22,765 |
15.10.24 17:39:38 | - | 22,775 |
15.10.24 17:39:33 | - | 22,765 |
15.10.24 17:39:31 | - | 22,770 |
15.10.24 17:39:19 | - | 22,765 |
15.10.24 17:38:49 | - | 22,760 |
15.10.24 17:38:44 | - | 22,755 |
15.10.24 17:38:40 | - | 22,765 |
15.10.24 17:38:39 | - | 22,770 |
15.10.24 17:38:33 | - | 22,765 |
15.10.24 17:37:42 | - | 22,755 |
15.10.24 17:37:41 | - | 22,745 |
15.10.24 17:37:37 | - | 22,755 |
15.10.24 17:37:29 | - | 22,745 |
15.10.24 17:37:05 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:01 | - | 22,745 |
15.10.24 17:36:22 | - | 22,755 |
15.10.24 17:35:47 | - | 22,765 |
15.10.24 17:35:46 | - | 22,770 |
15.10.24 17:35:42 | - | 22,765 |
15.10.24 17:35:31 | - | 22,760 |
15.10.24 17:35:24 | - | 22,770 |
15.10.24 17:35:13 | - | 22,765 |
15.10.24 17:35:12 | - | 22,755 |
15.10.24 17:35:01 | - | 22,765 |
15.10.24 17:34:50 | - | 22,760 |
15.10.24 17:34:41 | - | 22,770 |
15.10.24 17:34:39 | - | 22,775 |
15.10.24 17:33:24 | - | 22,770 |
15.10.24 17:33:08 | - | 22,760 |