KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:44 | - | 22,735 |
15.10.24 17:57:04 | - | 22,735 |
15.10.24 17:56:22 | - | 22,745 |
15.10.24 17:56:14 | - | 22,755 |
15.10.24 17:56:11 | - | 22,760 |
15.10.24 17:56:05 | - | 22,765 |
15.10.24 17:55:10 | - | 22,760 |
15.10.24 17:55:06 | - | 22,765 |
15.10.24 17:54:57 | - | 22,760 |
15.10.24 17:52:27 | - | 22,755 |
15.10.24 17:52:23 | - | 22,750 |
15.10.24 17:52:22 | - | 22,755 |
15.10.24 17:52:11 | - | 22,750 |
15.10.24 17:51:37 | - | 22,760 |
15.10.24 17:51:36 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:19 | - | 22,750 |
15.10.24 17:50:35 | - | 22,760 |
15.10.24 17:50:10 | - | 22,770 |
15.10.24 17:49:12 | - | 22,760 |
15.10.24 17:49:01 | - | 22,755 |
15.10.24 17:49:00 | - | 22,765 |
15.10.24 17:48:43 | - | 22,760 |
15.10.24 17:47:32 | - | 22,750 |
15.10.24 17:47:04 | - | 22,760 |
15.10.24 17:46:56 | - | 22,755 |
15.10.24 17:46:16 | - | 22,765 |
15.10.24 17:46:15 | - | 22,765 |
15.10.24 17:46:03 | - | 22,755 |
15.10.24 17:45:59 | - | 22,765 |
15.10.24 17:45:56 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:54 | - | 22,775 |
15.10.24 17:44:42 | - | 22,775 |
15.10.24 17:44:29 | - | 22,765 |
15.10.24 17:44:20 | - | 22,770 |
15.10.24 17:44:19 | - | 22,770 |
15.10.24 17:44:05 | - | 22,770 |
15.10.24 17:44:02 | - | 22,765 |
15.10.24 17:43:49 | - | 22,770 |
15.10.24 17:43:43 | - | 22,765 |
15.10.24 17:43:20 | - | 22,765 |
15.10.24 17:43:14 | - | 22,770 |
15.10.24 17:43:13 | - | 22,780 |
15.10.24 17:42:49 | - | 22,790 |
15.10.24 17:42:14 | - | 22,785 |
15.10.24 17:42:12 | - | 22,780 |