KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:31 | - | 22,780 |
15.10.24 18:35:17 | - | 22,775 |
15.10.24 18:35:15 | - | 22,780 |
15.10.24 18:35:02 | - | 22,775 |
15.10.24 18:34:28 | - | 22,785 |
15.10.24 18:32:38 | - | 22,775 |
15.10.24 18:31:52 | - | 22,765 |
15.10.24 18:31:27 | - | 22,760 |
15.10.24 18:31:26 | - | 22,765 |
15.10.24 18:31:10 | - | 22,760 |
15.10.24 18:30:49 | - | 22,770 |
15.10.24 18:30:19 | - | 22,765 |
15.10.24 18:30:17 | - | 22,765 |
15.10.24 18:30:04 | - | 22,765 |
15.10.24 18:27:04 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:02 | - | 22,775 |
15.10.24 18:26:37 | - | 22,775 |
15.10.24 18:25:57 | - | 22,765 |
15.10.24 18:25:40 | - | 22,770 |
15.10.24 18:24:49 | - | 22,765 |
15.10.24 18:24:46 | - | 22,765 |
15.10.24 18:24:29 | - | 22,765 |
15.10.24 18:24:28 | - | 22,770 |
15.10.24 18:24:24 | - | 22,765 |
15.10.24 18:23:18 | - | 22,760 |
15.10.24 18:23:16 | - | 22,760 |
15.10.24 18:22:51 | - | 22,760 |
15.10.24 18:22:47 | - | 22,750 |
15.10.24 18:22:39 | - | 22,755 |
15.10.24 18:21:37 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:08 | - | 22,740 |
15.10.24 18:21:04 | - | 22,735 |
15.10.24 18:20:58 | - | 22,740 |
15.10.24 18:20:42 | - | 22,735 |
15.10.24 18:20:15 | - | 22,740 |
15.10.24 18:20:10 | - | 22,750 |
15.10.24 18:20:02 | - | 22,745 |
15.10.24 18:18:39 | - | 22,735 |
15.10.24 18:17:27 | - | 22,725 |
15.10.24 18:17:22 | - | 22,720 |
15.10.24 18:17:05 | - | 22,725 |
15.10.24 18:16:06 | - | 22,720 |
15.10.24 18:15:58 | - | 22,710 |
15.10.24 18:15:48 | - | 22,715 |
15.10.24 18:15:44 | - | 22,710 |