KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:06:00 | - | 22,760 |
16.10.24 15:05:59 | - | 22,760 |
16.10.24 14:58:25 | - | 22,760 |
16.10.24 14:58:07 | - | 22,760 |
16.10.24 14:58:02 | - | 22,765 |
16.10.24 14:57:13 | - | 22,760 |
16.10.24 14:57:01 | - | 22,760 |
16.10.24 14:51:41 | - | 22,760 |
16.10.24 14:51:40 | - | 22,760 |
16.10.24 14:49:54 | - | 22,760 |
16.10.24 14:49:53 | - | 22,760 |
16.10.24 14:49:41 | - | 22,765 |
16.10.24 14:46:02 | - | 22,755 |
16.10.24 14:46:01 | - | 22,755 |
16.10.24 14:45:30 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:45:29 | - | 22,765 |
16.10.24 14:45:15 | - | 22,755 |
16.10.24 14:43:02 | - | 22,760 |
16.10.24 14:42:42 | - | 22,750 |
16.10.24 14:36:19 | - | 22,740 |
16.10.24 14:32:24 | - | 22,730 |
16.10.24 14:32:23 | - | 22,750 |
16.10.24 14:29:20 | - | 22,775 |
16.10.24 14:29:19 | - | 22,765 |
16.10.24 14:28:05 | - | 22,765 |
16.10.24 14:27:08 | - | 22,730 |
16.10.24 14:26:37 | - | 22,720 |
16.10.24 14:24:46 | - | 22,730 |
16.10.24 14:17:12 | - | 22,730 |
16.10.24 14:11:08 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:10:50 | - | 22,725 |
16.10.24 14:10:43 | - | 22,770 |
16.10.24 14:06:30 | - | 22,725 |
16.10.24 14:06:18 | - | 22,720 |
16.10.24 14:06:09 | - | 22,740 |
16.10.24 14:04:30 | - | 22,730 |
16.10.24 14:00:14 | - | 22,740 |
16.10.24 14:00:02 | - | 22,730 |
16.10.24 13:48:36 | - | 22,740 |
16.10.24 13:46:38 | - | 22,750 |
16.10.24 13:46:33 | - | 22,740 |
16.10.24 13:46:20 | - | 22,785 |
16.10.24 13:45:36 | - | 22,750 |
16.10.24 13:45:14 | - | 22,740 |
16.10.24 13:45:13 | - | 22,740 |