KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:22 | - | 22,780 |
16.10.24 15:43:17 | - | 22,775 |
16.10.24 15:43:14 | - | 22,765 |
16.10.24 15:42:55 | - | 22,760 |
16.10.24 15:42:53 | - | 22,765 |
16.10.24 15:42:39 | - | 22,775 |
16.10.24 15:42:31 | - | 22,785 |
16.10.24 15:42:17 | - | 22,775 |
16.10.24 15:42:09 | - | 22,770 |
16.10.24 15:42:06 | - | 22,765 |
16.10.24 15:41:43 | - | 22,760 |
16.10.24 15:41:42 | - | 22,750 |
16.10.24 15:41:31 | - | 22,755 |
16.10.24 15:41:12 | - | 22,745 |
16.10.24 15:40:47 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:44 | - | 22,730 |
16.10.24 15:40:05 | - | 22,735 |
16.10.24 15:39:47 | - | 22,735 |
16.10.24 15:39:39 | - | 22,730 |
16.10.24 15:39:27 | - | 22,725 |
16.10.24 15:39:25 | - | 22,725 |
16.10.24 15:39:14 | - | 22,725 |
16.10.24 15:39:11 | - | 22,725 |
16.10.24 15:39:00 | - | 22,735 |
16.10.24 15:38:56 | - | 22,725 |
16.10.24 15:38:53 | - | 22,715 |
16.10.24 15:38:41 | - | 22,705 |
16.10.24 15:38:35 | - | 22,705 |
16.10.24 15:38:33 | - | 22,705 |
16.10.24 15:38:25 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:24 | - | 22,700 |
16.10.24 15:38:23 | - | 22,710 |
16.10.24 15:38:21 | - | 22,710 |
16.10.24 15:38:08 | - | 22,715 |
16.10.24 15:37:59 | - | 22,725 |
16.10.24 15:37:56 | - | 22,715 |
16.10.24 15:37:51 | - | 22,725 |
16.10.24 15:37:42 | - | 22,735 |
16.10.24 15:37:40 | - | 22,725 |
16.10.24 15:37:38 | - | 22,715 |
16.10.24 15:37:36 | - | 22,705 |
16.10.24 15:37:34 | - | 22,695 |
16.10.24 15:37:33 | - | 22,705 |
16.10.24 15:37:31 | - | 22,705 |
16.10.24 15:37:21 | - | 22,685 |